Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,330 | 8,421 | 8,000 | 8,135 | -225 | -2.69% | 49,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,330 | 8,421 | 8,000 | 8,135 | -225 | -2.69% | 40,490 |
| Apr 24, 2026 | 8,358 | 8,530 | 8,311 | 8,360 | -25 | -0.30% | 64,140 |
| Apr 17, 2026 | 8,045 | 8,496 | 8,043 | 8,385 | +353 | +4.39% | 121,910 |
| Apr 10, 2026 | 7,847 | 8,040 | 7,780 | 8,032 | +146 | +1.85% | 101,830 |
| Apr 3, 2026 | 7,682 | 7,889 | 7,494 | 7,886 | +203 | +2.64% | 70,530 |
| Mar 27, 2026 | 7,500 | 7,719 | 7,261 | 7,683 | +97 | +1.28% | 122,700 |
| Mar 19, 2026 | 7,880 | 8,095 | 7,579 | 7,586 | -441 | -5.49% | 91,480 |
| Mar 13, 2026 | 7,785 | 8,159 | 7,778 | 8,027 | +21 | +0.26% | 88,470 |
| Mar 6, 2026 | 8,250 | 8,261 | 7,948 | 8,006 | -218 | -2.65% | 138,580 |
| Feb 27, 2026 | 7,869 | 8,224 | 7,850 | 8,224 | +377 | +4.80% | 112,120 |
| Feb 20, 2026 | 7,708 | 7,869 | 7,600 | 7,847 | +70 | +0.90% | 120,900 |
| Feb 13, 2026 | 8,196 | 8,196 | 7,710 | 7,777 | -158 | -1.99% | 153,130 |
| Feb 6, 2026 | 7,900 | 8,336 | 7,550 | 7,935 | -243 | -2.97% | 530,190 |
| Jan 30, 2026 | 8,229 | 8,999 | 7,906 | 8,178 | +61 | +0.75% | 929,860 |
| Jan 23, 2026 | 8,593 | 8,593 | 7,970 | 8,117 | -273 | -3.25% | 526,110 |
| Jan 16, 2026 | 8,233 | 8,700 | 8,200 | 8,390 | +307 | +3.80% | 358,850 |
| Jan 9, 2026 | 7,999 | 8,999 | 7,822 | 8,083 | +332 | +4.28% | 455,460 |
| Dec 30, 2025 | 8,028 | 8,499 | 7,592 | 7,751 | -127 | -1.61% | 215,710 |
| Dec 26, 2025 | 7,567 | 7,878 | 7,473 | 7,878 | +399 | +5.33% | 221,170 |
| Dec 19, 2025 | 7,356 | 7,490 | 7,186 | 7,479 | -27 | -0.36% | 117,870 |