kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
7,304
JPY
-202
(-2.69%)
Dec 15, 3:13 pm JST
47.09
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Apr 9, 2025
5,313 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 7,356 7,390 7,280 7,304 -202 -2.69% 28,620

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,480 7,506 7,270 7,506 +133 +1.80% 95,500
Dec 5, 2025 7,180 7,389 7,086 7,373 +330 +4.69% 75,180
Nov 28, 2025 6,948 7,078 6,929 7,043 +147 +2.13% 25,960
Nov 21, 2025 6,897 7,015 6,750 6,896 -30 -0.43% 64,380
Nov 14, 2025 6,764 7,028 6,738 6,926 +189 +2.81% 63,650
Nov 7, 2025 6,856 6,890 6,621 6,737 -156 -2.26% 52,640
Oct 31, 2025 7,026 7,059 6,818 6,893 -24 -0.35% 132,370
Oct 24, 2025 6,644 6,917 6,563 6,917 +390 +5.98% 110,170
Oct 17, 2025 6,918 6,937 6,517 6,527 -329 -4.80% 134,810
Oct 10, 2025 6,687 6,950 6,669 6,856 +398 +6.16% 123,170
Oct 3, 2025 6,273 6,459 6,256 6,458 +158 +2.51% 129,160
Sep 26, 2025 6,036 6,380 6,000 6,300 +320 +5.35% 176,970
Sep 19, 2025 6,109 6,110 5,941 5,980 -87 -1.43% 64,090
Sep 12, 2025 5,966 6,067 5,893 6,067 +77 +1.29% 95,090
Sep 5, 2025 5,912 6,095 5,909 5,990 +110 +1.87% 121,620
Aug 29, 2025 5,858 5,899 5,787 5,880 +12 +0.20% 115,030
Aug 22, 2025 5,887 5,907 5,801 5,868 -19 -0.32% 131,420
Aug 15, 2025 5,855 6,198 5,854 5,887 +93 +1.61% 337,240
Aug 8, 2025 6,120 6,120 5,740 5,794 -345 -5.62% 204,570
Aug 1, 2025 7,616 7,627 5,896 6,139 -1,408 -18.66% 192,950