Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7,356 | 7,390 | 7,280 | 7,304 | -202 | -2.69% | 28,620 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,480 | 7,506 | 7,270 | 7,506 | +133 | +1.80% | 95,500 |
| Dec 5, 2025 | 7,180 | 7,389 | 7,086 | 7,373 | +330 | +4.69% | 75,180 |
| Nov 28, 2025 | 6,948 | 7,078 | 6,929 | 7,043 | +147 | +2.13% | 25,960 |
| Nov 21, 2025 | 6,897 | 7,015 | 6,750 | 6,896 | -30 | -0.43% | 64,380 |
| Nov 14, 2025 | 6,764 | 7,028 | 6,738 | 6,926 | +189 | +2.81% | 63,650 |
| Nov 7, 2025 | 6,856 | 6,890 | 6,621 | 6,737 | -156 | -2.26% | 52,640 |
| Oct 31, 2025 | 7,026 | 7,059 | 6,818 | 6,893 | -24 | -0.35% | 132,370 |
| Oct 24, 2025 | 6,644 | 6,917 | 6,563 | 6,917 | +390 | +5.98% | 110,170 |
| Oct 17, 2025 | 6,918 | 6,937 | 6,517 | 6,527 | -329 | -4.80% | 134,810 |
| Oct 10, 2025 | 6,687 | 6,950 | 6,669 | 6,856 | +398 | +6.16% | 123,170 |
| Oct 3, 2025 | 6,273 | 6,459 | 6,256 | 6,458 | +158 | +2.51% | 129,160 |
| Sep 26, 2025 | 6,036 | 6,380 | 6,000 | 6,300 | +320 | +5.35% | 176,970 |
| Sep 19, 2025 | 6,109 | 6,110 | 5,941 | 5,980 | -87 | -1.43% | 64,090 |
| Sep 12, 2025 | 5,966 | 6,067 | 5,893 | 6,067 | +77 | +1.29% | 95,090 |
| Sep 5, 2025 | 5,912 | 6,095 | 5,909 | 5,990 | +110 | +1.87% | 121,620 |
| Aug 29, 2025 | 5,858 | 5,899 | 5,787 | 5,880 | +12 | +0.20% | 115,030 |
| Aug 22, 2025 | 5,887 | 5,907 | 5,801 | 5,868 | -19 | -0.32% | 131,420 |
| Aug 15, 2025 | 5,855 | 6,198 | 5,854 | 5,887 | +93 | +1.61% | 337,240 |
| Aug 8, 2025 | 6,120 | 6,120 | 5,740 | 5,794 | -345 | -5.62% | 204,570 |
| Aug 1, 2025 | 7,616 | 7,627 | 5,896 | 6,139 | -1,408 | -18.66% | 192,950 |