Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 6,120 | 6,120 | 5,740 | 5,794 | -345 | -5.62% | 247,270 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 6,120 | 6,120 | 5,740 | 5,794 | -345 | -5.62% | 204,570 |
Aug 1, 2025 | 7,616 | 7,627 | 5,896 | 6,139 | -1,408 | -18.66% | 192,950 |
Jul 25, 2025 | 7,347 | 7,646 | 7,293 | 7,547 | +268 | +3.68% | 20,570 |
Jul 18, 2025 | 7,282 | 7,319 | 7,203 | 7,279 | +42 | +0.58% | 12,070 |
Jul 11, 2025 | 6,482 | 7,448 | 6,417 | 7,237 | +750 | +11.56% | 68,540 |
Jul 4, 2025 | 6,560 | 6,609 | 6,402 | 6,487 | -43 | -0.66% | 19,060 |
Jun 27, 2025 | 6,277 | 6,573 | 6,277 | 6,530 | +353 | +5.71% | 20,390 |
Jun 20, 2025 | 6,174 | 6,290 | 6,127 | 6,177 | +41 | +0.67% | 21,130 |
Jun 13, 2025 | 6,254 | 6,347 | 6,121 | 6,136 | -204 | -3.22% | 19,200 |
Jun 6, 2025 | 6,117 | 6,340 | 6,018 | 6,340 | +354 | +5.91% | 33,110 |
May 30, 2025 | 6,173 | 6,202 | 5,955 | 5,986 | 0 | 0.00% | 14,480 |
May 23, 2025 | 5,941 | 6,073 | 5,896 | 5,986 | -34 | -0.56% | 15,910 |
May 16, 2025 | 5,961 | 6,188 | 5,961 | 6,020 | +159 | +2.71% | 11,000 |
May 9, 2025 | 6,101 | 6,144 | 5,805 | 5,861 | -202 | -3.33% | 9,030 |
May 2, 2025 | 6,189 | 6,259 | 5,853 | 6,063 | -114 | -1.85% | 18,870 |
Apr 25, 2025 | 5,911 | 6,296 | 5,911 | 6,177 | +168 | +2.80% | 22,890 |
Apr 18, 2025 | 5,877 | 6,060 | 5,804 | 6,009 | +318 | +5.59% | 20,230 |
Apr 11, 2025 | 5,460 | 5,879 | 5,313 | 5,691 | -569 | -9.09% | 72,530 |
Apr 4, 2025 | 6,878 | 6,896 | 6,208 | 6,260 | -632 | -9.17% | 40,600 |
Mar 28, 2025 | 6,868 | 7,295 | 6,853 | 6,892 | +64 | +0.94% | 48,880 |