Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,880 | 8,095 | 7,579 | 7,586 | -441 | -5.49% | 125,260 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,785 | 8,159 | 7,778 | 8,027 | +21 | +0.26% | 88,470 |
| Mar 6, 2026 | 8,250 | 8,261 | 7,948 | 8,006 | -218 | -2.65% | 138,580 |
| Feb 27, 2026 | 7,869 | 8,224 | 7,850 | 8,224 | +377 | +4.80% | 112,120 |
| Feb 20, 2026 | 7,708 | 7,869 | 7,600 | 7,847 | +70 | +0.90% | 120,900 |
| Feb 13, 2026 | 8,196 | 8,196 | 7,710 | 7,777 | -158 | -1.99% | 153,130 |
| Feb 6, 2026 | 7,900 | 8,336 | 7,550 | 7,935 | -243 | -2.97% | 530,190 |
| Jan 30, 2026 | 8,229 | 8,999 | 7,906 | 8,178 | +61 | +0.75% | 929,860 |
| Jan 23, 2026 | 8,593 | 8,593 | 7,970 | 8,117 | -273 | -3.25% | 526,110 |
| Jan 16, 2026 | 8,233 | 8,700 | 8,200 | 8,390 | +307 | +3.80% | 358,850 |
| Jan 9, 2026 | 7,999 | 8,999 | 7,822 | 8,083 | +332 | +4.28% | 455,460 |
| Dec 30, 2025 | 8,028 | 8,499 | 7,592 | 7,751 | -127 | -1.61% | 215,710 |
| Dec 26, 2025 | 7,567 | 7,878 | 7,473 | 7,878 | +399 | +5.33% | 221,170 |
| Dec 19, 2025 | 7,356 | 7,490 | 7,186 | 7,479 | -27 | -0.36% | 117,870 |
| Dec 12, 2025 | 7,480 | 7,506 | 7,270 | 7,506 | +133 | +1.80% | 95,500 |
| Dec 5, 2025 | 7,180 | 7,389 | 7,086 | 7,373 | +330 | +4.69% | 75,180 |
| Nov 28, 2025 | 6,948 | 7,078 | 6,929 | 7,043 | +147 | +2.13% | 25,960 |
| Nov 21, 2025 | 6,897 | 7,015 | 6,750 | 6,896 | -30 | -0.43% | 64,380 |
| Nov 14, 2025 | 6,764 | 7,028 | 6,738 | 6,926 | +189 | +2.81% | 63,650 |
| Nov 7, 2025 | 6,856 | 6,890 | 6,621 | 6,737 | -156 | -2.26% | 52,640 |
| Oct 31, 2025 | 7,026 | 7,059 | 6,818 | 6,893 | -24 | -0.35% | 132,370 |