kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
7,586
JPY
-294
(-3.73%)
Mar 19, 3:30 pm JST
47.50
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
8,999 JPY
52 Week Low Apr 9, 2025
5,313 JPY
Yearly High Jan 7, 2026
8,999 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 7,880 8,095 7,579 7,586 -441 -5.49% 125,260

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,785 8,159 7,778 8,027 +21 +0.26% 88,470
Mar 6, 2026 8,250 8,261 7,948 8,006 -218 -2.65% 138,580
Feb 27, 2026 7,869 8,224 7,850 8,224 +377 +4.80% 112,120
Feb 20, 2026 7,708 7,869 7,600 7,847 +70 +0.90% 120,900
Feb 13, 2026 8,196 8,196 7,710 7,777 -158 -1.99% 153,130
Feb 6, 2026 7,900 8,336 7,550 7,935 -243 -2.97% 530,190
Jan 30, 2026 8,229 8,999 7,906 8,178 +61 +0.75% 929,860
Jan 23, 2026 8,593 8,593 7,970 8,117 -273 -3.25% 526,110
Jan 16, 2026 8,233 8,700 8,200 8,390 +307 +3.80% 358,850
Jan 9, 2026 7,999 8,999 7,822 8,083 +332 +4.28% 455,460
Dec 30, 2025 8,028 8,499 7,592 7,751 -127 -1.61% 215,710
Dec 26, 2025 7,567 7,878 7,473 7,878 +399 +5.33% 221,170
Dec 19, 2025 7,356 7,490 7,186 7,479 -27 -0.36% 117,870
Dec 12, 2025 7,480 7,506 7,270 7,506 +133 +1.80% 95,500
Dec 5, 2025 7,180 7,389 7,086 7,373 +330 +4.69% 75,180
Nov 28, 2025 6,948 7,078 6,929 7,043 +147 +2.13% 25,960
Nov 21, 2025 6,897 7,015 6,750 6,896 -30 -0.43% 64,380
Nov 14, 2025 6,764 7,028 6,738 6,926 +189 +2.81% 63,650
Nov 7, 2025 6,856 6,890 6,621 6,737 -156 -2.26% 52,640
Oct 31, 2025 7,026 7,059 6,818 6,893 -24 -0.35% 132,370