About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,768
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
36.84
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 16, 2024
7,900 JPY
52 Week Low Jan 10, 2024
4,851 JPY
Yearly High May 16, 2024
7,900 JPY
Yearly Low Jan 10, 2024
4,851 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,771 5,795 5,768 5,768 0 0.00% 4,360

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,763 5,797 5,621 5,768 -28 -0.48% 10,230
Dec 13, 2024 5,649 5,880 5,626 5,796 +114 +2.01% 12,150
Dec 6, 2024 5,541 5,717 5,512 5,682 +104 +1.86% 15,270
Nov 29, 2024 5,736 5,750 5,504 5,578 -160 -2.79% 18,130
Nov 22, 2024 5,687 5,848 5,663 5,738 -51 -0.88% 12,930
Nov 15, 2024 5,980 6,006 5,697 5,789 -271 -4.47% 16,870
Nov 8, 2024 6,095 6,163 5,910 6,060 +41 +0.68% 12,240
Nov 1, 2024 6,041 6,092 5,981 6,019 +69 +1.16% 10,680
Oct 25, 2024 5,949 6,027 5,907 5,950 +24 +0.40% 19,410
Oct 18, 2024 5,947 5,949 5,817 5,926 -24 -0.40% 8,780
Oct 11, 2024 6,148 6,152 5,920 5,950 -55 -0.92% 18,120
Oct 4, 2024 6,008 6,179 5,859 6,005 -66 -1.09% 17,710
Sep 27, 2024 5,619 6,129 5,607 6,071 +466 +8.31% 22,100
Sep 20, 2024 5,409 5,610 5,385 5,605 +260 +4.86% 17,430
Sep 13, 2024 5,213 5,377 5,213 5,345 +48 +0.91% 24,590
Sep 6, 2024 5,579 5,579 5,240 5,297 -238 -4.30% 11,220
Aug 30, 2024 5,484 5,583 5,438 5,535 +39 +0.71% 30,620
Aug 23, 2024 5,570 5,575 5,461 5,496 -76 -1.36% 20,620
Aug 16, 2024 5,408 5,585 5,350 5,572 +234 +4.38% 17,770
Aug 9, 2024 5,440 5,440 5,178 5,338 -177 -3.21% 29,200