kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
8,515
JPY
+542
(+6.80%)
Jan 29, 3:30 pm JST
55.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
8,999 JPY
52 Week Low Apr 9, 2025
5,313 JPY
Yearly High Jan 7, 2026
8,999 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,229 8,552 7,906 8,515 +398 +4.90% 815,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,593 8,593 7,970 8,117 -273 -3.25% 526,110
Jan 16, 2026 8,233 8,700 8,200 8,390 +307 +3.80% 358,850
Jan 9, 2026 7,999 8,999 7,822 8,083 +332 +4.28% 455,460
Dec 30, 2025 8,028 8,499 7,592 7,751 -127 -1.61% 215,710
Dec 26, 2025 7,567 7,878 7,473 7,878 +399 +5.33% 221,170
Dec 19, 2025 7,356 7,490 7,186 7,479 -27 -0.36% 117,870
Dec 12, 2025 7,480 7,506 7,270 7,506 +133 +1.80% 95,500
Dec 5, 2025 7,180 7,389 7,086 7,373 +330 +4.69% 75,180
Nov 28, 2025 6,948 7,078 6,929 7,043 +147 +2.13% 25,960
Nov 21, 2025 6,897 7,015 6,750 6,896 -30 -0.43% 64,380
Nov 14, 2025 6,764 7,028 6,738 6,926 +189 +2.81% 63,650
Nov 7, 2025 6,856 6,890 6,621 6,737 -156 -2.26% 52,640
Oct 31, 2025 7,026 7,059 6,818 6,893 -24 -0.35% 132,370
Oct 24, 2025 6,644 6,917 6,563 6,917 +390 +5.98% 110,170
Oct 17, 2025 6,918 6,937 6,517 6,527 -329 -4.80% 134,810
Oct 10, 2025 6,687 6,950 6,669 6,856 +398 +6.16% 123,170
Oct 3, 2025 6,273 6,459 6,256 6,458 +158 +2.51% 129,160
Sep 26, 2025 6,036 6,380 6,000 6,300 +320 +5.35% 176,970
Sep 19, 2025 6,109 6,110 5,941 5,980 -87 -1.43% 64,090
Sep 12, 2025 5,966 6,067 5,893 6,067 +77 +1.29% 95,090