kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,794
JPY
+14
(+0.24%)
Aug 8, 3:30 pm JST
39.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Sep 9, 2024
5,213 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 6,120 6,120 5,740 5,794 -345 -5.62% 247,270

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 6,120 6,120 5,740 5,794 -345 -5.62% 204,570
Aug 1, 2025 7,616 7,627 5,896 6,139 -1,408 -18.66% 192,950
Jul 25, 2025 7,347 7,646 7,293 7,547 +268 +3.68% 20,570
Jul 18, 2025 7,282 7,319 7,203 7,279 +42 +0.58% 12,070
Jul 11, 2025 6,482 7,448 6,417 7,237 +750 +11.56% 68,540
Jul 4, 2025 6,560 6,609 6,402 6,487 -43 -0.66% 19,060
Jun 27, 2025 6,277 6,573 6,277 6,530 +353 +5.71% 20,390
Jun 20, 2025 6,174 6,290 6,127 6,177 +41 +0.67% 21,130
Jun 13, 2025 6,254 6,347 6,121 6,136 -204 -3.22% 19,200
Jun 6, 2025 6,117 6,340 6,018 6,340 +354 +5.91% 33,110
May 30, 2025 6,173 6,202 5,955 5,986 0 0.00% 14,480
May 23, 2025 5,941 6,073 5,896 5,986 -34 -0.56% 15,910
May 16, 2025 5,961 6,188 5,961 6,020 +159 +2.71% 11,000
May 9, 2025 6,101 6,144 5,805 5,861 -202 -3.33% 9,030
May 2, 2025 6,189 6,259 5,853 6,063 -114 -1.85% 18,870
Apr 25, 2025 5,911 6,296 5,911 6,177 +168 +2.80% 22,890
Apr 18, 2025 5,877 6,060 5,804 6,009 +318 +5.59% 20,230
Apr 11, 2025 5,460 5,879 5,313 5,691 -569 -9.09% 72,530
Apr 4, 2025 6,878 6,896 6,208 6,260 -632 -9.17% 40,600
Mar 28, 2025 6,868 7,295 6,853 6,892 +64 +0.94% 48,880