kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
8,135
JPY
-98
(-1.19%)
May 1, 3:30 pm JST
51.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
8,999 JPY
52 Week Low Aug 6, 2025
5,740 JPY
Yearly High Jan 7, 2026
8,999 JPY
Yearly Low Mar 23, 2026
7,261 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,330 8,421 8,000 8,135 -225 -2.69% 49,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,330 8,421 8,000 8,135 -225 -2.69% 40,490
Apr 24, 2026 8,358 8,530 8,311 8,360 -25 -0.30% 64,140
Apr 17, 2026 8,045 8,496 8,043 8,385 +353 +4.39% 121,910
Apr 10, 2026 7,847 8,040 7,780 8,032 +146 +1.85% 101,830
Apr 3, 2026 7,682 7,889 7,494 7,886 +203 +2.64% 70,530
Mar 27, 2026 7,500 7,719 7,261 7,683 +97 +1.28% 122,700
Mar 19, 2026 7,880 8,095 7,579 7,586 -441 -5.49% 91,480
Mar 13, 2026 7,785 8,159 7,778 8,027 +21 +0.26% 88,470
Mar 6, 2026 8,250 8,261 7,948 8,006 -218 -2.65% 138,580
Feb 27, 2026 7,869 8,224 7,850 8,224 +377 +4.80% 112,120
Feb 20, 2026 7,708 7,869 7,600 7,847 +70 +0.90% 120,900
Feb 13, 2026 8,196 8,196 7,710 7,777 -158 -1.99% 153,130
Feb 6, 2026 7,900 8,336 7,550 7,935 -243 -2.97% 530,190
Jan 30, 2026 8,229 8,999 7,906 8,178 +61 +0.75% 929,860
Jan 23, 2026 8,593 8,593 7,970 8,117 -273 -3.25% 526,110
Jan 16, 2026 8,233 8,700 8,200 8,390 +307 +3.80% 358,850
Jan 9, 2026 7,999 8,999 7,822 8,083 +332 +4.28% 455,460
Dec 30, 2025 8,028 8,499 7,592 7,751 -127 -1.61% 215,710
Dec 26, 2025 7,567 7,878 7,473 7,878 +399 +5.33% 221,170
Dec 19, 2025 7,356 7,490 7,186 7,479 -27 -0.36% 117,870