Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,771 | 5,795 | 5,768 | 5,768 | 0 | 0.00% | 4,360 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,763 | 5,797 | 5,621 | 5,768 | -28 | -0.48% | 10,230 |
Dec 13, 2024 | 5,649 | 5,880 | 5,626 | 5,796 | +114 | +2.01% | 12,150 |
Dec 6, 2024 | 5,541 | 5,717 | 5,512 | 5,682 | +104 | +1.86% | 15,270 |
Nov 29, 2024 | 5,736 | 5,750 | 5,504 | 5,578 | -160 | -2.79% | 18,130 |
Nov 22, 2024 | 5,687 | 5,848 | 5,663 | 5,738 | -51 | -0.88% | 12,930 |
Nov 15, 2024 | 5,980 | 6,006 | 5,697 | 5,789 | -271 | -4.47% | 16,870 |
Nov 8, 2024 | 6,095 | 6,163 | 5,910 | 6,060 | +41 | +0.68% | 12,240 |
Nov 1, 2024 | 6,041 | 6,092 | 5,981 | 6,019 | +69 | +1.16% | 10,680 |
Oct 25, 2024 | 5,949 | 6,027 | 5,907 | 5,950 | +24 | +0.40% | 19,410 |
Oct 18, 2024 | 5,947 | 5,949 | 5,817 | 5,926 | -24 | -0.40% | 8,780 |
Oct 11, 2024 | 6,148 | 6,152 | 5,920 | 5,950 | -55 | -0.92% | 18,120 |
Oct 4, 2024 | 6,008 | 6,179 | 5,859 | 6,005 | -66 | -1.09% | 17,710 |
Sep 27, 2024 | 5,619 | 6,129 | 5,607 | 6,071 | +466 | +8.31% | 22,100 |
Sep 20, 2024 | 5,409 | 5,610 | 5,385 | 5,605 | +260 | +4.86% | 17,430 |
Sep 13, 2024 | 5,213 | 5,377 | 5,213 | 5,345 | +48 | +0.91% | 24,590 |
Sep 6, 2024 | 5,579 | 5,579 | 5,240 | 5,297 | -238 | -4.30% | 11,220 |
Aug 30, 2024 | 5,484 | 5,583 | 5,438 | 5,535 | +39 | +0.71% | 30,620 |
Aug 23, 2024 | 5,570 | 5,575 | 5,461 | 5,496 | -76 | -1.36% | 20,620 |
Aug 16, 2024 | 5,408 | 5,585 | 5,350 | 5,572 | +234 | +4.38% | 17,770 |
Aug 9, 2024 | 5,440 | 5,440 | 5,178 | 5,338 | -177 | -3.21% | 29,200 |