Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 5,800 | 5,800 | 5,765 | 5,794 | +14 | +0.24% | 42,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 5,553 | 5,553 | 5,477 | 5,503 | +24 | +0.44% | 2,780 |
Mar 18, 2024 | 5,484 | 5,576 | 5,467 | 5,479 | +33 | +0.61% | 5,460 |
Mar 15, 2024 | 5,349 | 5,446 | 5,349 | 5,446 | +121 | +2.27% | 2,090 |
Mar 14, 2024 | 5,340 | 5,370 | 5,320 | 5,325 | +135 | +2.60% | 2,320 |
Mar 13, 2024 | 5,170 | 5,190 | 5,160 | 5,190 | +33 | +0.64% | 830 |
Mar 12, 2024 | 5,113 | 5,158 | 5,113 | 5,157 | +56 | +1.10% | 330 |
Mar 11, 2024 | 5,109 | 5,156 | 5,086 | 5,101 | -64 | -1.24% | 830 |
Mar 8, 2024 | 5,189 | 5,189 | 5,157 | 5,165 | +25 | +0.49% | 740 |
Mar 7, 2024 | 5,145 | 5,157 | 5,140 | 5,140 | -21 | -0.41% | 530 |
Mar 6, 2024 | 5,196 | 5,196 | 5,132 | 5,161 | -11 | -0.21% | 400 |
Mar 5, 2024 | 5,169 | 5,195 | 5,163 | 5,172 | +6 | +0.12% | 600 |
Mar 4, 2024 | 5,153 | 5,172 | 5,150 | 5,166 | +16 | +0.31% | 1,230 |
Mar 1, 2024 | 5,149 | 5,169 | 5,143 | 5,150 | +14 | +0.27% | 260 |
Feb 29, 2024 | 5,193 | 5,193 | 5,136 | 5,136 | -24 | -0.47% | 240 |
Feb 28, 2024 | 5,168 | 5,168 | 5,150 | 5,160 | -10 | -0.19% | 220 |
Feb 27, 2024 | 5,137 | 5,170 | 5,136 | 5,170 | -22 | -0.42% | 950 |
Feb 26, 2024 | 5,215 | 5,215 | 5,187 | 5,192 | -1 | -0.02% | 1,240 |
Feb 22, 2024 | 5,210 | 5,230 | 5,192 | 5,193 | +9 | +0.17% | 1,910 |
Feb 21, 2024 | 5,142 | 5,184 | 5,142 | 5,184 | ー | ー% | 1,750 |