Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7,356 | 7,390 | 7,280 | 7,304 | -202 | -2.69% | 28,620 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2024 | 5,933 | 5,950 | 5,872 | 5,878 | -93 | -1.56% | 5,140 |
| Jul 22, 2024 | 6,032 | 6,039 | 5,970 | 5,971 | -106 | -1.74% | 7,950 |
| Jul 19, 2024 | 6,047 | 6,084 | 6,024 | 6,077 | -115 | -1.86% | 5,970 |
| Jul 18, 2024 | 6,197 | 6,220 | 6,176 | 6,192 | -134 | -2.12% | 6,680 |
| Jul 17, 2024 | 6,358 | 6,386 | 6,322 | 6,326 | -137 | -2.12% | 6,690 |
| Jul 16, 2024 | 6,429 | 6,470 | 6,427 | 6,463 | +20 | +0.31% | 3,200 |
| Jul 12, 2024 | 6,459 | 6,473 | 6,433 | 6,443 | -286 | -4.25% | 8,010 |
| Jul 11, 2024 | 6,671 | 6,730 | 6,663 | 6,729 | +116 | +1.75% | 12,440 |
| Jul 10, 2024 | 6,658 | 6,667 | 6,613 | 6,613 | -115 | -1.71% | 5,400 |
| Jul 9, 2024 | 6,690 | 6,730 | 6,678 | 6,728 | +61 | +0.91% | 3,710 |
| Jul 8, 2024 | 6,736 | 6,739 | 6,663 | 6,667 | +17 | +0.26% | 10,380 |
| Jul 5, 2024 | 6,628 | 6,650 | 6,592 | 6,650 | +63 | +0.96% | 4,950 |
| Jul 4, 2024 | 6,609 | 6,609 | 6,572 | 6,587 | +101 | +1.56% | 8,010 |
| Jul 3, 2024 | 6,435 | 6,487 | 6,431 | 6,486 | +61 | +0.95% | 5,490 |
| Jul 2, 2024 | 6,407 | 6,433 | 6,395 | 6,425 | +118 | +1.87% | 7,770 |
| Jul 1, 2024 | 6,341 | 6,346 | 6,306 | 6,307 | -25 | -0.39% | 6,290 |
| Jun 28, 2024 | 6,276 | 6,349 | 6,272 | 6,332 | +56 | +0.89% | 5,180 |
| Jun 27, 2024 | 6,304 | 6,305 | 6,274 | 6,276 | +19 | +0.30% | 1,880 |
| Jun 26, 2024 | 6,274 | 6,293 | 6,250 | 6,257 | -92 | -1.45% | 5,550 |
| Jun 25, 2024 | 6,343 | 6,382 | 6,329 | 6,349 | ー | ー% | 3,600 |