kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,794
JPY
+14
(+0.24%)
Aug 8, 3:30 pm JST
39.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Sep 9, 2024
5,213 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 5,800 5,800 5,765 5,794 +14 +0.24% 42,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 5,553 5,553 5,477 5,503 +24 +0.44% 2,780
Mar 18, 2024 5,484 5,576 5,467 5,479 +33 +0.61% 5,460
Mar 15, 2024 5,349 5,446 5,349 5,446 +121 +2.27% 2,090
Mar 14, 2024 5,340 5,370 5,320 5,325 +135 +2.60% 2,320
Mar 13, 2024 5,170 5,190 5,160 5,190 +33 +0.64% 830
Mar 12, 2024 5,113 5,158 5,113 5,157 +56 +1.10% 330
Mar 11, 2024 5,109 5,156 5,086 5,101 -64 -1.24% 830
Mar 8, 2024 5,189 5,189 5,157 5,165 +25 +0.49% 740
Mar 7, 2024 5,145 5,157 5,140 5,140 -21 -0.41% 530
Mar 6, 2024 5,196 5,196 5,132 5,161 -11 -0.21% 400
Mar 5, 2024 5,169 5,195 5,163 5,172 +6 +0.12% 600
Mar 4, 2024 5,153 5,172 5,150 5,166 +16 +0.31% 1,230
Mar 1, 2024 5,149 5,169 5,143 5,150 +14 +0.27% 260
Feb 29, 2024 5,193 5,193 5,136 5,136 -24 -0.47% 240
Feb 28, 2024 5,168 5,168 5,150 5,160 -10 -0.19% 220
Feb 27, 2024 5,137 5,170 5,136 5,170 -22 -0.42% 950
Feb 26, 2024 5,215 5,215 5,187 5,192 -1 -0.02% 1,240
Feb 22, 2024 5,210 5,230 5,192 5,193 +9 +0.17% 1,910
Feb 21, 2024 5,142 5,184 5,142 5,184 ー% 1,750