kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
7,304
JPY
-202
(-2.69%)
Dec 15, 3:13 pm JST
47.09
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Apr 9, 2025
5,313 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 7,356 7,390 7,280 7,304 -202 -2.69% 28,620

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 23, 2024 5,933 5,950 5,872 5,878 -93 -1.56% 5,140
Jul 22, 2024 6,032 6,039 5,970 5,971 -106 -1.74% 7,950
Jul 19, 2024 6,047 6,084 6,024 6,077 -115 -1.86% 5,970
Jul 18, 2024 6,197 6,220 6,176 6,192 -134 -2.12% 6,680
Jul 17, 2024 6,358 6,386 6,322 6,326 -137 -2.12% 6,690
Jul 16, 2024 6,429 6,470 6,427 6,463 +20 +0.31% 3,200
Jul 12, 2024 6,459 6,473 6,433 6,443 -286 -4.25% 8,010
Jul 11, 2024 6,671 6,730 6,663 6,729 +116 +1.75% 12,440
Jul 10, 2024 6,658 6,667 6,613 6,613 -115 -1.71% 5,400
Jul 9, 2024 6,690 6,730 6,678 6,728 +61 +0.91% 3,710
Jul 8, 2024 6,736 6,739 6,663 6,667 +17 +0.26% 10,380
Jul 5, 2024 6,628 6,650 6,592 6,650 +63 +0.96% 4,950
Jul 4, 2024 6,609 6,609 6,572 6,587 +101 +1.56% 8,010
Jul 3, 2024 6,435 6,487 6,431 6,486 +61 +0.95% 5,490
Jul 2, 2024 6,407 6,433 6,395 6,425 +118 +1.87% 7,770
Jul 1, 2024 6,341 6,346 6,306 6,307 -25 -0.39% 6,290
Jun 28, 2024 6,276 6,349 6,272 6,332 +56 +0.89% 5,180
Jun 27, 2024 6,304 6,305 6,274 6,276 +19 +0.30% 1,880
Jun 26, 2024 6,274 6,293 6,250 6,257 -92 -1.45% 5,550
Jun 25, 2024 6,343 6,382 6,329 6,349 ー% 3,600