Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,330 | 8,421 | 8,000 | 8,135 | -225 | -2.69% | 49,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,135 | -2.69% | 8,295 | 40,490 | ー | ー | ー |
| Apr 24, 2026 | 8,360 | -0.30% | 8,403 | 64,140 | 0 | 4,540 | ー |
| Apr 17, 2026 | 8,385 | +4.39% | 8,345 | 121,910 | 0 | 4,510 | ー |
| Apr 10, 2026 | 8,032 | +1.85% | 7,878 | 101,830 | 0 | 4,350 | ー |
| Apr 3, 2026 | 7,886 | +2.64% | 7,693 | 70,530 | 0 | 4,240 | ー |
| Mar 27, 2026 | 7,683 | +1.28% | 7,510 | 122,700 | 0 | 4,600 | ー |
| Mar 19, 2026 | 7,586 | -5.49% | 7,844 | 91,480 | 0 | 5,620 | ー |
| Mar 13, 2026 | 8,027 | +0.26% | 8,005 | 88,470 | 0 | 5,900 | ー |
| Mar 6, 2026 | 8,006 | -2.65% | 8,094 | 138,580 | 0 | 6,110 | ー |
| Feb 27, 2026 | 8,224 | +4.80% | 8,083 | 112,120 | 0 | 6,780 | ー |
| Feb 20, 2026 | 7,847 | +0.90% | 7,750 | 120,900 | 0 | 7,969 | ー |
| Feb 13, 2026 | 7,777 | -1.99% | 8,003 | 153,130 | 0 | 12,140 | ー |
| Feb 6, 2026 | 7,935 | -2.97% | 7,970 | 530,190 | 0 | 12,720 | ー |
| Jan 30, 2026 | 8,178 | +0.75% | 8,267 | 929,860 | 0 | 13,580 | ー |
| Jan 23, 2026 | 8,117 | -3.25% | 8,220 | 526,110 | 0 | 14,200 | ー |
| Jan 16, 2026 | 8,390 | +3.80% | 8,406 | 358,850 | 0 | 12,690 | ー |
| Jan 9, 2026 | 8,083 | +4.28% | 8,310 | 455,460 | 0 | 13,089 | ー |
| Dec 30, 2025 | 7,751 | -1.61% | 7,884 | 215,710 | ー | ー | ー |
| Dec 26, 2025 | 7,878 | +5.33% | 7,645 | 221,170 | 0 | 6,550 | ー |
| Dec 19, 2025 | 7,479 | -0.36% | 7,323 | 117,870 | 0 | 6,350 | ー |