About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,768
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
36.84
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 16, 2024
7,900 JPY
52 Week Low Jan 10, 2024
4,851 JPY
Yearly High May 16, 2024
7,900 JPY
Yearly Low Jan 10, 2024
4,851 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,771 5,795 5,768 5,768 0 0.00% 2,180

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,768 -0.48% 5,727 10,230
Dec 13, 2024 5,796 +2.01% 5,780 12,150 0 850
Dec 6, 2024 5,682 +1.86% 5,597 15,270 0 510
Nov 29, 2024 5,578 -2.79% 5,652 18,130 0 430
Nov 22, 2024 5,738 -0.88% 5,744 12,930 0 410
Nov 15, 2024 5,789 -4.47% 5,857 16,870 0 390
Nov 8, 2024 6,060 +0.68% 6,072 12,240 0 480
Nov 1, 2024 6,019 +1.16% 6,025 10,680 0 500
Oct 25, 2024 5,950 +0.40% 5,969 19,410 0 500
Oct 18, 2024 5,926 -0.40% 5,885 8,780 0 370
Oct 11, 2024 5,950 -0.92% 6,022 18,120 0 370
Oct 4, 2024 6,005 -1.09% 6,016 17,710 0 370
Sep 27, 2024 6,071 +8.31% 5,854 22,100 0 280
Sep 20, 2024 5,605 +4.86% 5,466 17,430 0 260
Sep 13, 2024 5,345 +0.91% 5,290 24,590 0 260
Sep 6, 2024 5,297 -4.30% 5,372 11,220 0 260
Aug 30, 2024 5,535 +0.71% 5,527 30,620 0 260
Aug 23, 2024 5,496 -1.36% 5,525 20,620 0 260
Aug 16, 2024 5,572 +4.38% 5,435 17,770 0 260
Aug 9, 2024 5,338 -3.21% 5,306 29,200 0 260