Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,771 | 5,795 | 5,768 | 5,768 | 0 | 0.00% | 2,180 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,768 | -0.48% | 5,727 | 10,230 | ー | ー | ー |
Dec 13, 2024 | 5,796 | +2.01% | 5,780 | 12,150 | 0 | 850 | ー |
Dec 6, 2024 | 5,682 | +1.86% | 5,597 | 15,270 | 0 | 510 | ー |
Nov 29, 2024 | 5,578 | -2.79% | 5,652 | 18,130 | 0 | 430 | ー |
Nov 22, 2024 | 5,738 | -0.88% | 5,744 | 12,930 | 0 | 410 | ー |
Nov 15, 2024 | 5,789 | -4.47% | 5,857 | 16,870 | 0 | 390 | ー |
Nov 8, 2024 | 6,060 | +0.68% | 6,072 | 12,240 | 0 | 480 | ー |
Nov 1, 2024 | 6,019 | +1.16% | 6,025 | 10,680 | 0 | 500 | ー |
Oct 25, 2024 | 5,950 | +0.40% | 5,969 | 19,410 | 0 | 500 | ー |
Oct 18, 2024 | 5,926 | -0.40% | 5,885 | 8,780 | 0 | 370 | ー |
Oct 11, 2024 | 5,950 | -0.92% | 6,022 | 18,120 | 0 | 370 | ー |
Oct 4, 2024 | 6,005 | -1.09% | 6,016 | 17,710 | 0 | 370 | ー |
Sep 27, 2024 | 6,071 | +8.31% | 5,854 | 22,100 | 0 | 280 | ー |
Sep 20, 2024 | 5,605 | +4.86% | 5,466 | 17,430 | 0 | 260 | ー |
Sep 13, 2024 | 5,345 | +0.91% | 5,290 | 24,590 | 0 | 260 | ー |
Sep 6, 2024 | 5,297 | -4.30% | 5,372 | 11,220 | 0 | 260 | ー |
Aug 30, 2024 | 5,535 | +0.71% | 5,527 | 30,620 | 0 | 260 | ー |
Aug 23, 2024 | 5,496 | -1.36% | 5,525 | 20,620 | 0 | 260 | ー |
Aug 16, 2024 | 5,572 | +4.38% | 5,435 | 17,770 | 0 | 260 | ー |
Aug 9, 2024 | 5,338 | -3.21% | 5,306 | 29,200 | 0 | 260 | ー |