kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
8,135
JPY
-98
(-1.19%)
May 1, 3:30 pm JST
51.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
8,999 JPY
52 Week Low Aug 6, 2025
5,740 JPY
Yearly High Jan 7, 2026
8,999 JPY
Yearly Low Mar 23, 2026
7,261 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,330 8,421 8,000 8,135 -225 -2.69% 49,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 8,135 -2.69% 8,295 40,490
Apr 24, 2026 8,360 -0.30% 8,403 64,140 0 4,540
Apr 17, 2026 8,385 +4.39% 8,345 121,910 0 4,510
Apr 10, 2026 8,032 +1.85% 7,878 101,830 0 4,350
Apr 3, 2026 7,886 +2.64% 7,693 70,530 0 4,240
Mar 27, 2026 7,683 +1.28% 7,510 122,700 0 4,600
Mar 19, 2026 7,586 -5.49% 7,844 91,480 0 5,620
Mar 13, 2026 8,027 +0.26% 8,005 88,470 0 5,900
Mar 6, 2026 8,006 -2.65% 8,094 138,580 0 6,110
Feb 27, 2026 8,224 +4.80% 8,083 112,120 0 6,780
Feb 20, 2026 7,847 +0.90% 7,750 120,900 0 7,969
Feb 13, 2026 7,777 -1.99% 8,003 153,130 0 12,140
Feb 6, 2026 7,935 -2.97% 7,970 530,190 0 12,720
Jan 30, 2026 8,178 +0.75% 8,267 929,860 0 13,580
Jan 23, 2026 8,117 -3.25% 8,220 526,110 0 14,200
Jan 16, 2026 8,390 +3.80% 8,406 358,850 0 12,690
Jan 9, 2026 8,083 +4.28% 8,310 455,460 0 13,089
Dec 30, 2025 7,751 -1.61% 7,884 215,710
Dec 26, 2025 7,878 +5.33% 7,645 221,170 0 6,550
Dec 19, 2025 7,479 -0.36% 7,323 117,870 0 6,350