Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,961 | 6,116 | 5,961 | 6,116 | +255 | +4.35% | 6,190 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,861 | -3.33% | 5,944 | 9,030 | 0 | 190 | ー |
May 2, 2025 | 6,063 | -1.85% | 6,045 | 18,870 | 0 | 260 | ー |
Apr 25, 2025 | 6,177 | +2.80% | 6,100 | 22,890 | 0 | 270 | ー |
Apr 18, 2025 | 6,009 | +5.59% | 5,934 | 20,230 | 0 | 300 | ー |
Apr 11, 2025 | 5,691 | -9.09% | 5,548 | 72,530 | 0 | 230 | ー |
Apr 4, 2025 | 6,260 | -9.17% | 6,622 | 40,600 | 0 | 200 | ー |
Mar 28, 2025 | 6,892 | +0.94% | 7,026 | 48,880 | 0 | 190 | ー |
Mar 21, 2025 | 6,828 | +3.94% | 6,674 | 17,550 | 0 | 160 | ー |
Mar 14, 2025 | 6,569 | +4.54% | 6,378 | 13,180 | 0 | 180 | ー |
Mar 7, 2025 | 6,284 | +2.78% | 6,244 | 6,880 | 0 | 160 | ー |
Feb 28, 2025 | 6,114 | -1.40% | 6,149 | 12,340 | 0 | 200 | ー |
Feb 21, 2025 | 6,201 | -6.24% | 6,288 | 11,360 | 0 | 350 | ー |
Feb 14, 2025 | 6,614 | +7.79% | 6,413 | 20,430 | 0 | 450 | ー |
Feb 7, 2025 | 6,136 | +2.39% | 6,063 | 12,490 | 0 | 120 | ー |
Jan 31, 2025 | 5,993 | -2.19% | 5,959 | 11,330 | 0 | 120 | ー |
Jan 24, 2025 | 6,127 | -1.67% | 6,072 | 13,220 | 0 | 170 | ー |
Jan 17, 2025 | 6,231 | +1.27% | 6,167 | 12,230 | 0 | 170 | ー |
Jan 10, 2025 | 6,153 | +4.79% | 5,932 | 33,680 | 0 | 320 | ー |
Dec 30, 2024 | 5,872 | +0.34% | 5,859 | 1,970 | ー | ー | ー |
Dec 27, 2024 | 5,852 | +1.46% | 5,800 | 10,180 | 0 | 390 | ー |