kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
7,586
JPY
-294
(-3.73%)
Mar 19, 3:30 pm JST
47.50
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
8,999 JPY
52 Week Low Apr 9, 2025
5,313 JPY
Yearly High Jan 7, 2026
8,999 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 7,880 8,095 7,579 7,586 -441 -5.49% 125,260

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 8,027 +0.26% 8,005 88,470 0 5,900
Mar 6, 2026 8,006 -2.65% 8,094 138,580 0 6,110
Feb 27, 2026 8,224 +4.80% 8,083 112,120 0 6,780
Feb 20, 2026 7,847 +0.90% 7,750 120,900 0 7,969
Feb 13, 2026 7,777 -1.99% 8,003 153,130 0 12,140
Feb 6, 2026 7,935 -2.97% 7,970 530,190 0 12,720
Jan 30, 2026 8,178 +0.75% 8,267 929,860 0 13,580
Jan 23, 2026 8,117 -3.25% 8,220 526,110 0 14,200
Jan 16, 2026 8,390 +3.80% 8,406 358,850 0 12,690
Jan 9, 2026 8,083 +4.28% 8,310 455,460 0 13,089
Dec 30, 2025 7,751 -1.61% 7,884 215,710
Dec 26, 2025 7,878 +5.33% 7,645 221,170 0 6,550
Dec 19, 2025 7,479 -0.36% 7,323 117,870 0 6,350
Dec 12, 2025 7,506 +1.80% 7,378 95,500 0 7,069
Dec 5, 2025 7,373 +4.69% 7,248 75,180 0 7,419
Nov 28, 2025 7,043 +2.13% 7,011 25,960 0 5,840
Nov 21, 2025 6,896 -0.43% 6,889 64,380 0 5,570
Nov 14, 2025 6,926 +2.81% 6,915 63,650 0 6,530
Nov 7, 2025 6,737 -2.26% 6,727 52,640 0 6,040
Oct 31, 2025 6,893 -0.35% 6,957 132,370 0 6,469