About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
6,116
JPY
+26
(+0.43%)
May 13, 3:30 pm JST
41.34
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 16, 2024
7,900 JPY
52 Week Low Aug 8, 2024
5,178 JPY
Yearly High Mar 26, 2025
7,295 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,961 6,116 5,961 6,116 +255 +4.35% 6,190

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,861 -3.33% 5,944 9,030 0 190
May 2, 2025 6,063 -1.85% 6,045 18,870 0 260
Apr 25, 2025 6,177 +2.80% 6,100 22,890 0 270
Apr 18, 2025 6,009 +5.59% 5,934 20,230 0 300
Apr 11, 2025 5,691 -9.09% 5,548 72,530 0 230
Apr 4, 2025 6,260 -9.17% 6,622 40,600 0 200
Mar 28, 2025 6,892 +0.94% 7,026 48,880 0 190
Mar 21, 2025 6,828 +3.94% 6,674 17,550 0 160
Mar 14, 2025 6,569 +4.54% 6,378 13,180 0 180
Mar 7, 2025 6,284 +2.78% 6,244 6,880 0 160
Feb 28, 2025 6,114 -1.40% 6,149 12,340 0 200
Feb 21, 2025 6,201 -6.24% 6,288 11,360 0 350
Feb 14, 2025 6,614 +7.79% 6,413 20,430 0 450
Feb 7, 2025 6,136 +2.39% 6,063 12,490 0 120
Jan 31, 2025 5,993 -2.19% 5,959 11,330 0 120
Jan 24, 2025 6,127 -1.67% 6,072 13,220 0 170
Jan 17, 2025 6,231 +1.27% 6,167 12,230 0 170
Jan 10, 2025 6,153 +4.79% 5,932 33,680 0 320
Dec 30, 2024 5,872 +0.34% 5,859 1,970
Dec 27, 2024 5,852 +1.46% 5,800 10,180 0 390