WisdomTree Copper(1693) Historical

52 Week High Jan 7, 2026

8,999 JPY

52 Week Low Apr 9, 2025

5,313 JPY

Yearly High Jan 7, 2026

8,999 JPY

Yearly Low Apr 9, 2025

5,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,229	8,552	7,906	8,515	+398	+4.90%	815,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,117	-3.25%	8,220	526,110	0	14,200	ー
Jan 16, 2026	8,390	+3.80%	8,406	358,850	0	12,690	ー
Jan 9, 2026	8,083	+4.28%	8,310	455,460	0	13,089	ー
Dec 30, 2025	7,751	-1.61%	7,884	215,710	ー	ー	ー
Dec 26, 2025	7,878	+5.33%	7,645	221,170	0	6,550	ー
Dec 19, 2025	7,479	-0.36%	7,323	117,870	0	6,350	ー
Dec 12, 2025	7,506	+1.80%	7,378	95,500	0	7,069	ー
Dec 5, 2025	7,373	+4.69%	7,248	75,180	0	7,419	ー
Nov 28, 2025	7,043	+2.13%	7,011	25,960	0	5,840	ー
Nov 21, 2025	6,896	-0.43%	6,889	64,380	0	5,570	ー
Nov 14, 2025	6,926	+2.81%	6,915	63,650	0	6,530	ー
Nov 7, 2025	6,737	-2.26%	6,727	52,640	0	6,040	ー
Oct 31, 2025	6,893	-0.35%	6,957	132,370	0	6,469	ー
Oct 24, 2025	6,917	+5.98%	6,709	110,170	0	6,000	ー
Oct 17, 2025	6,527	-4.80%	6,698	134,810	0	6,260	ー
Oct 10, 2025	6,856	+6.16%	6,781	123,170	0	5,620	ー
Oct 3, 2025	6,458	+2.51%	6,352	129,160	0	6,030	ー
Sep 26, 2025	6,300	+5.35%	6,254	176,970	0	7,769	ー
Sep 19, 2025	5,980	-1.43%	6,018	64,090	0	7,910	ー
Sep 12, 2025	6,067	+1.29%	5,978	95,090	0	7,530	ー