WisdomTree Copper(1693) Historical

52 Week High Jul 24, 2025

7,646 JPY

52 Week Low Apr 9, 2025

5,313 JPY

Yearly High Jul 24, 2025

7,646 JPY

Yearly Low Apr 9, 2025

5,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	7,356	7,390	7,280	7,310	-196	-2.61%	28,820

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	7,506	+1.80%	7,378	95,500	ー	ー	ー
Dec 5, 2025	7,373	+4.69%	7,248	75,180	0	7,419	ー
Nov 28, 2025	7,043	+2.13%	7,011	25,960	0	5,840	ー
Nov 21, 2025	6,896	-0.43%	6,889	64,380	0	5,570	ー
Nov 14, 2025	6,926	+2.81%	6,915	63,650	0	6,530	ー
Nov 7, 2025	6,737	-2.26%	6,727	52,640	0	6,040	ー
Oct 31, 2025	6,893	-0.35%	6,957	132,370	0	6,469	ー
Oct 24, 2025	6,917	+5.98%	6,709	110,170	0	6,000	ー
Oct 17, 2025	6,527	-4.80%	6,698	134,810	0	6,260	ー
Oct 10, 2025	6,856	+6.16%	6,781	123,170	0	5,620	ー
Oct 3, 2025	6,458	+2.51%	6,352	129,160	0	6,030	ー
Sep 26, 2025	6,300	+5.35%	6,254	176,970	0	7,769	ー
Sep 19, 2025	5,980	-1.43%	6,018	64,090	0	7,910	ー
Sep 12, 2025	6,067	+1.29%	5,978	95,090	0	7,530	ー
Sep 5, 2025	5,990	+1.87%	5,983	121,620	0	7,560	ー
Aug 29, 2025	5,880	+0.20%	5,859	115,030	0	3,770	ー
Aug 22, 2025	5,868	-0.32%	5,860	131,420	0	3,820	ー
Aug 15, 2025	5,887	+1.61%	5,999	337,240	0	5,180	ー
Aug 8, 2025	5,794	-5.62%	5,817	204,570	0	2,980	ー
Aug 1, 2025	6,139	-18.66%	6,038	192,950	0	1,990	ー