Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 6,020 | 6,148 | 5,740 | 5,794 | -102 | -1.73% | 323,890 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 6,484 | 7,646 | 5,896 | 5,896 | -630 | -9.65% | 232,350 |
Jun, 2025 | 6,117 | 6,573 | 6,018 | 6,526 | +540 | +9.02% | 98,050 |
May, 2025 | 5,880 | 6,202 | 5,805 | 5,986 | -76 | -1.25% | 58,800 |
Apr, 2025 | 6,789 | 6,831 | 5,313 | 6,062 | -769 | -11.26% | 153,530 |
Mar, 2025 | 6,193 | 7,295 | 6,073 | 6,831 | +717 | +11.73% | 99,700 |
Feb, 2025 | 5,929 | 6,633 | 5,876 | 6,114 | +121 | +2.02% | 56,620 |
Jan, 2025 | 5,772 | 6,241 | 5,697 | 5,993 | +121 | +2.06% | 70,460 |
Dec, 2024 | 5,541 | 5,899 | 5,512 | 5,872 | +294 | +5.27% | 49,800 |
Nov, 2024 | 5,993 | 6,163 | 5,504 | 5,578 | -432 | -7.19% | 62,150 |
Oct, 2024 | 5,887 | 6,179 | 5,817 | 6,010 | +63 | +1.06% | 68,240 |
Sep, 2024 | 5,579 | 6,129 | 5,213 | 5,947 | +412 | +7.44% | 79,820 |
Aug, 2024 | 5,672 | 5,676 | 5,178 | 5,535 | -168 | -2.95% | 105,580 |
Jul, 2024 | 6,341 | 6,739 | 5,565 | 5,703 | -629 | -9.93% | 146,100 |
Jun, 2024 | 6,570 | 6,574 | 6,234 | 6,332 | -207 | -3.17% | 109,890 |
May, 2024 | 6,450 | 7,900 | 6,285 | 6,539 | -54 | -0.82% | 327,960 |
Apr, 2024 | 5,436 | 6,698 | 5,433 | 6,593 | +1,157 | +21.28% | 127,820 |
Mar, 2024 | 5,149 | 5,576 | 5,086 | 5,436 | +300 | +5.84% | 28,430 |
Feb, 2024 | 5,082 | 5,230 | 4,947 | 5,136 | +10 | +0.20% | 22,280 |
Jan, 2024 | 4,930 | 5,150 | 4,851 | 5,126 | +196 | +3.98% | 24,730 |
Dec, 2023 | 5,020 | 5,087 | 4,800 | 4,930 | -71 | -1.42% | 27,170 |