kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
7,586
JPY
-294
(-3.73%)
Mar 19, 3:30 pm JST
47.50
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
8,999 JPY
52 Week Low Apr 9, 2025
5,313 JPY
Yearly High Jan 7, 2026
8,999 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 8,250 8,261 7,579 7,586 -638 -7.76% 352,310

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 7,900 8,336 7,550 8,224 +46 +0.56% 916,340
Jan, 2026 7,999 8,999 7,822 8,178 +427 +5.51% 2,270,280
Dec, 2025 7,180 8,499 7,086 7,751 +708 +10.05% 725,430
Nov, 2025 6,856 7,078 6,621 7,043 +150 +2.18% 206,630
Oct, 2025 6,387 7,059 6,256 6,893 +506 +7.92% 572,820
Sep, 2025 5,912 6,418 5,893 6,387 +507 +8.62% 514,630
Aug, 2025 6,020 6,198 5,740 5,880 -16 -0.27% 864,880
Jul, 2025 6,484 7,646 5,896 5,896 -630 -9.65% 232,350
Jun, 2025 6,117 6,573 6,018 6,526 +540 +9.02% 98,050
May, 2025 5,880 6,202 5,805 5,986 -76 -1.25% 58,800
Apr, 2025 6,789 6,831 5,313 6,062 -769 -11.26% 153,530
Mar, 2025 6,193 7,295 6,073 6,831 +717 +11.73% 99,700
Feb, 2025 5,929 6,633 5,876 6,114 +121 +2.02% 56,620
Jan, 2025 5,772 6,241 5,697 5,993 +121 +2.06% 70,460
Dec, 2024 5,541 5,899 5,512 5,872 +294 +5.27% 49,800
Nov, 2024 5,993 6,163 5,504 5,578 -432 -7.19% 62,150
Oct, 2024 5,887 6,179 5,817 6,010 +63 +1.06% 68,240
Sep, 2024 5,579 6,129 5,213 5,947 +412 +7.44% 79,820
Aug, 2024 5,672 5,676 5,178 5,535 -168 -2.95% 105,580
Jul, 2024 6,341 6,739 5,565 5,703 -629 -9.93% 146,100