Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,541 | 5,880 | 5,512 | 5,768 | +190 | +3.41% | 42,010 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,993 | 6,163 | 5,504 | 5,578 | -432 | -7.19% | 62,150 |
Oct, 2024 | 5,887 | 6,179 | 5,817 | 6,010 | +63 | +1.06% | 68,240 |
Sep, 2024 | 5,579 | 6,129 | 5,213 | 5,947 | +412 | +7.44% | 79,820 |
Aug, 2024 | 5,672 | 5,676 | 5,178 | 5,535 | -168 | -2.95% | 105,580 |
Jul, 2024 | 6,341 | 6,739 | 5,565 | 5,703 | -629 | -9.93% | 146,100 |
Jun, 2024 | 6,570 | 6,574 | 6,234 | 6,332 | -207 | -3.17% | 109,890 |
May, 2024 | 6,450 | 7,900 | 6,285 | 6,539 | -54 | -0.82% | 327,960 |
Apr, 2024 | 5,436 | 6,698 | 5,433 | 6,593 | +1,157 | +21.28% | 127,820 |
Mar, 2024 | 5,149 | 5,576 | 5,086 | 5,436 | +300 | +5.84% | 28,430 |
Feb, 2024 | 5,082 | 5,230 | 4,947 | 5,136 | +10 | +0.20% | 22,280 |
Jan, 2024 | 4,930 | 5,150 | 4,851 | 5,126 | +196 | +3.98% | 24,730 |
Dec, 2023 | 5,020 | 5,087 | 4,800 | 4,930 | -71 | -1.42% | 27,170 |
Nov, 2023 | 4,941 | 5,079 | 4,872 | 5,001 | +111 | +2.27% | 28,220 |
Oct, 2023 | 4,990 | 4,990 | 4,702 | 4,890 | -70 | -1.41% | 17,960 |
Sep, 2023 | 4,945 | 5,035 | 4,830 | 4,960 | +11 | +0.22% | 25,910 |
Aug, 2023 | 5,076 | 5,102 | 4,754 | 4,949 | -7 | -0.14% | 33,080 |
Jul, 2023 | 4,818 | 4,990 | 4,689 | 4,956 | +161 | +3.36% | 36,400 |
Jun, 2023 | 4,530 | 4,955 | 4,519 | 4,795 | +275 | +6.08% | 55,510 |
May, 2023 | 4,699 | 4,800 | 4,390 | 4,520 | -249 | -5.22% | 50,270 |
Apr, 2023 | 4,836 | 4,907 | 4,530 | 4,769 | -19 | -0.40% | 35,310 |