kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
8,135
JPY
-98
(-1.19%)
May 1, 3:30 pm JST
51.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
8,999 JPY
52 Week Low Aug 6, 2025
5,740 JPY
Yearly High Jan 7, 2026
8,999 JPY
Yearly Low Mar 23, 2026
7,261 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 8,168 8,194 8,000 8,135 -98 -1.19% 17,820

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 7,782 8,530 7,494 8,233 +594 +7.78% 353,490
Mar, 2026 8,250 8,261 7,261 7,639 -585 -7.11% 477,730
Feb, 2026 7,900 8,336 7,550 8,224 +46 +0.56% 916,340
Jan, 2026 7,999 8,999 7,822 8,178 +427 +5.51% 2,270,280
Dec, 2025 7,180 8,499 7,086 7,751 +708 +10.05% 725,430
Nov, 2025 6,856 7,078 6,621 7,043 +150 +2.18% 206,630
Oct, 2025 6,387 7,059 6,256 6,893 +506 +7.92% 572,820
Sep, 2025 5,912 6,418 5,893 6,387 +507 +8.62% 514,630
Aug, 2025 6,020 6,198 5,740 5,880 -16 -0.27% 864,880
Jul, 2025 6,484 7,646 5,896 5,896 -630 -9.65% 232,350
Jun, 2025 6,117 6,573 6,018 6,526 +540 +9.02% 98,050
May, 2025 5,880 6,202 5,805 5,986 -76 -1.25% 58,800
Apr, 2025 6,789 6,831 5,313 6,062 -769 -11.26% 153,530
Mar, 2025 6,193 7,295 6,073 6,831 +717 +11.73% 99,700
Feb, 2025 5,929 6,633 5,876 6,114 +121 +2.02% 56,620
Jan, 2025 5,772 6,241 5,697 5,993 +121 +2.06% 70,460
Dec, 2024 5,541 5,899 5,512 5,872 +294 +5.27% 49,800
Nov, 2024 5,993 6,163 5,504 5,578 -432 -7.19% 62,150
Oct, 2024 5,887 6,179 5,817 6,010 +63 +1.06% 68,240
Sep, 2024 5,579 6,129 5,213 5,947 +412 +7.44% 79,820