kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,794
JPY
+14
(+0.24%)
Aug 8, 3:30 pm JST
39.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Sep 9, 2024
5,213 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,020 6,148 5,740 5,794 -102 -1.73% 323,890

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,484 7,646 5,896 5,896 -630 -9.65% 232,350
Jun, 2025 6,117 6,573 6,018 6,526 +540 +9.02% 98,050
May, 2025 5,880 6,202 5,805 5,986 -76 -1.25% 58,800
Apr, 2025 6,789 6,831 5,313 6,062 -769 -11.26% 153,530
Mar, 2025 6,193 7,295 6,073 6,831 +717 +11.73% 99,700
Feb, 2025 5,929 6,633 5,876 6,114 +121 +2.02% 56,620
Jan, 2025 5,772 6,241 5,697 5,993 +121 +2.06% 70,460
Dec, 2024 5,541 5,899 5,512 5,872 +294 +5.27% 49,800
Nov, 2024 5,993 6,163 5,504 5,578 -432 -7.19% 62,150
Oct, 2024 5,887 6,179 5,817 6,010 +63 +1.06% 68,240
Sep, 2024 5,579 6,129 5,213 5,947 +412 +7.44% 79,820
Aug, 2024 5,672 5,676 5,178 5,535 -168 -2.95% 105,580
Jul, 2024 6,341 6,739 5,565 5,703 -629 -9.93% 146,100
Jun, 2024 6,570 6,574 6,234 6,332 -207 -3.17% 109,890
May, 2024 6,450 7,900 6,285 6,539 -54 -0.82% 327,960
Apr, 2024 5,436 6,698 5,433 6,593 +1,157 +21.28% 127,820
Mar, 2024 5,149 5,576 5,086 5,436 +300 +5.84% 28,430
Feb, 2024 5,082 5,230 4,947 5,136 +10 +0.20% 22,280
Jan, 2024 4,930 5,150 4,851 5,126 +196 +3.98% 24,730
Dec, 2023 5,020 5,087 4,800 4,930 -71 -1.42% 27,170