kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,794
JPY
+14
(+0.24%)
Aug 8, 3:30 pm JST
39.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Sep 9, 2024
5,213 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 5,800 5,800 5,765 5,794 +14 +0.24% 42,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 7,142 7,448 7,138 7,400 +920 +14.20% 35,980
Jul 8, 2025 6,471 6,499 6,468 6,480 +44 +0.68% 3,510
Jul 7, 2025 6,482 6,482 6,417 6,436 -51 -0.79% 3,920
Jul 4, 2025 6,577 6,584 6,487 6,487 -113 -1.71% 4,780
Jul 3, 2025 6,584 6,609 6,575 6,600 +109 +1.68% 4,640
Jul 2, 2025 6,469 6,521 6,450 6,491 -58 -0.89% 2,600
Jul 1, 2025 6,484 6,549 6,420 6,549 +23 +0.35% 2,820
Jun 30, 2025 6,560 6,560 6,402 6,526 -4 -0.06% 4,220
Jun 27, 2025 6,550 6,573 6,513 6,530 +144 +2.25% 6,270
Jun 26, 2025 6,377 6,400 6,357 6,386 +22 +0.35% 3,460
Jun 25, 2025 6,333 6,364 6,316 6,364 +19 +0.30% 3,780
Jun 24, 2025 6,360 6,373 6,326 6,345 +11 +0.17% 3,520
Jun 23, 2025 6,277 6,346 6,277 6,334 +157 +2.54% 3,360
Jun 20, 2025 6,241 6,248 6,177 6,177 -61 -0.98% 1,340
Jun 19, 2025 6,280 6,290 6,199 6,238 -19 -0.30% 3,870
Jun 18, 2025 6,229 6,260 6,127 6,257 +19 +0.30% 12,030
Jun 17, 2025 6,205 6,238 6,179 6,238 +50 +0.81% 1,580
Jun 16, 2025 6,174 6,208 6,151 6,188 +52 +0.85% 2,310
Jun 13, 2025 6,200 6,207 6,121 6,136 -38 -0.62% 4,440
Jun 12, 2025 6,200 6,206 6,172 6,174 -156 -2.46% 4,550