Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 5,800 | 5,800 | 5,765 | 5,794 | +14 | +0.24% | 42,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 7,142 | 7,448 | 7,138 | 7,400 | +920 | +14.20% | 35,980 |
Jul 8, 2025 | 6,471 | 6,499 | 6,468 | 6,480 | +44 | +0.68% | 3,510 |
Jul 7, 2025 | 6,482 | 6,482 | 6,417 | 6,436 | -51 | -0.79% | 3,920 |
Jul 4, 2025 | 6,577 | 6,584 | 6,487 | 6,487 | -113 | -1.71% | 4,780 |
Jul 3, 2025 | 6,584 | 6,609 | 6,575 | 6,600 | +109 | +1.68% | 4,640 |
Jul 2, 2025 | 6,469 | 6,521 | 6,450 | 6,491 | -58 | -0.89% | 2,600 |
Jul 1, 2025 | 6,484 | 6,549 | 6,420 | 6,549 | +23 | +0.35% | 2,820 |
Jun 30, 2025 | 6,560 | 6,560 | 6,402 | 6,526 | -4 | -0.06% | 4,220 |
Jun 27, 2025 | 6,550 | 6,573 | 6,513 | 6,530 | +144 | +2.25% | 6,270 |
Jun 26, 2025 | 6,377 | 6,400 | 6,357 | 6,386 | +22 | +0.35% | 3,460 |
Jun 25, 2025 | 6,333 | 6,364 | 6,316 | 6,364 | +19 | +0.30% | 3,780 |
Jun 24, 2025 | 6,360 | 6,373 | 6,326 | 6,345 | +11 | +0.17% | 3,520 |
Jun 23, 2025 | 6,277 | 6,346 | 6,277 | 6,334 | +157 | +2.54% | 3,360 |
Jun 20, 2025 | 6,241 | 6,248 | 6,177 | 6,177 | -61 | -0.98% | 1,340 |
Jun 19, 2025 | 6,280 | 6,290 | 6,199 | 6,238 | -19 | -0.30% | 3,870 |
Jun 18, 2025 | 6,229 | 6,260 | 6,127 | 6,257 | +19 | +0.30% | 12,030 |
Jun 17, 2025 | 6,205 | 6,238 | 6,179 | 6,238 | +50 | +0.81% | 1,580 |
Jun 16, 2025 | 6,174 | 6,208 | 6,151 | 6,188 | +52 | +0.85% | 2,310 |
Jun 13, 2025 | 6,200 | 6,207 | 6,121 | 6,136 | -38 | -0.62% | 4,440 |
Jun 12, 2025 | 6,200 | 6,206 | 6,172 | 6,174 | -156 | -2.46% | 4,550 |