Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,930 | 7,900 | 4,851 | 5,768 | +838 | +17.00% | 1,145,010 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,410 | 5,102 | 4,331 | 4,930 | +450 | +10.04% | 419,160 |
2022 | 4,519 | 5,479 | 3,901 | 4,480 | +17 | +0.38% | 561,110 |
2021 | 3,335 | 4,880 | 3,270 | 4,463 | +1,113 | +33.22% | 574,470 |
2020 | 2,995 | 3,600 | 2,430 | 3,350 | +450 | +15.52% | 65,450 |
2019 | 2,710 | 3,280 | 2,535 | 2,900 | +155 | +5.65% | 11,100 |
2018 | 3,500 | 3,650 | 2,590 | 2,745 | -775 | -22.02% | 11,870 |
2017 | 2,935 | 3,545 | 2,525 | 3,520 | +620 | +21.38% | 10,850 |
2016 | 2,500 | 3,050 | 2,018 | 2,900 | +400 | +16.00% | 18,380 |
2015 | 3,100 | 3,640 | 2,470 | 2,500 | -800 | -24.24% | 4,620 |
2014 | 3,500 | 3,650 | 2,840 | 3,300 | -200 | -5.71% | 5,880 |
2013 | 3,300 | 3,795 | 2,695 | 3,500 | +265 | +8.19% | 23,010 |
2012 | 2,950 | 3,490 | 2,728 | 3,235 | +385 | +13.51% | 16,250 |
2011 | 4,290 | 4,480 | 2,510 | 2,850 | -1,300 | -31.33% | 116,250 |
2010 | 3,535 | 4,220 | 2,853 | 4,150 | ー | ー% | 75,230 |