WisdomTree Copper(1693) Historical

52 Week High Jul 24, 2025

7,646 JPY

52 Week Low Apr 9, 2025

5,313 JPY

Yearly High Jul 24, 2025

7,646 JPY

Yearly Low Apr 9, 2025

5,313 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,772	7,646	5,313	7,304	+1,432	+24.39%	3,127,770

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,930	7,900	4,851	5,872	+942	+19.11%	1,152,800
2023	4,410	5,102	4,331	4,930	+450	+10.04%	419,160
2022	4,519	5,479	3,901	4,480	+17	+0.38%	561,110
2021	3,335	4,880	3,270	4,463	+1,113	+33.22%	574,470
2020	2,995	3,600	2,430	3,350	+450	+15.52%	65,450
2019	2,710	3,280	2,535	2,900	+155	+5.65%	11,100
2018	3,500	3,650	2,590	2,745	-775	-22.02%	11,870
2017	2,935	3,545	2,525	3,520	+620	+21.38%	10,850
2016	2,500	3,050	2,018	2,900	+400	+16.00%	18,380
2015	3,100	3,640	2,470	2,500	-800	-24.24%	4,620
2014	3,500	3,650	2,840	3,300	-200	-5.71%	5,880
2013	3,300	3,795	2,695	3,500	+265	+8.19%	23,010
2012	2,950	3,490	2,728	3,235	+385	+13.51%	16,250
2011	4,290	4,480	2,510	2,850	-1,300	-31.33%	116,250
2010	3,535	4,220	2,853	4,150	ー	ー%	75,230