WisdomTree Copper(1693) Historical

52 Week High Jan 7, 2026

8,999 JPY

52 Week Low Aug 6, 2025

5,740 JPY

Yearly High Jan 7, 2026

8,999 JPY

Yearly Low Mar 23, 2026

7,261 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,999	8,999	7,261	8,135	+384	+4.95%	4,035,660

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,772	8,499	5,313	7,751	+1,879	+32.00%	3,653,901
2024	4,930	7,900	4,851	5,872	+942	+19.11%	1,152,800
2023	4,410	5,102	4,331	4,930	+450	+10.04%	419,160
2022	4,519	5,479	3,901	4,480	+17	+0.38%	561,110
2021	3,335	4,880	3,270	4,463	+1,113	+33.22%	574,470
2020	2,995	3,600	2,430	3,350	+450	+15.52%	65,450
2019	2,710	3,280	2,535	2,900	+155	+5.65%	11,100
2018	3,500	3,650	2,590	2,745	-775	-22.02%	11,870
2017	2,935	3,545	2,525	3,520	+620	+21.38%	10,850
2016	2,500	3,050	2,018	2,900	+400	+16.00%	18,380
2015	3,100	3,640	2,470	2,500	-800	-24.24%	4,620
2014	3,500	3,650	2,840	3,300	-200	-5.71%	5,880
2013	3,300	3,795	2,695	3,500	+265	+8.19%	23,010
2012	2,950	3,490	2,728	3,235	+385	+13.51%	16,250
2011	4,290	4,480	2,510	2,850	-1,300	-31.33%	116,250
2010	3,535	4,220	2,853	4,150	ー	ー%	75,230