kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,794
JPY
+14
(+0.24%)
Aug 8, 3:30 pm JST
39.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Sep 9, 2024
5,213 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,772 7,646 5,313 5,794 -78 -1.33% 1,093,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,930 7,900 4,851 5,872 +942 +19.11% 1,152,800
2023 4,410 5,102 4,331 4,930 +450 +10.04% 419,160
2022 4,519 5,479 3,901 4,480 +17 +0.38% 561,110
2021 3,335 4,880 3,270 4,463 +1,113 +33.22% 574,470
2020 2,995 3,600 2,430 3,350 +450 +15.52% 65,450
2019 2,710 3,280 2,535 2,900 +155 +5.65% 11,100
2018 3,500 3,650 2,590 2,745 -775 -22.02% 11,870
2017 2,935 3,545 2,525 3,520 +620 +21.38% 10,850
2016 2,500 3,050 2,018 2,900 +400 +16.00% 18,380
2015 3,100 3,640 2,470 2,500 -800 -24.24% 4,620
2014 3,500 3,650 2,840 3,300 -200 -5.71% 5,880
2013 3,300 3,795 2,695 3,500 +265 +8.19% 23,010
2012 2,950 3,490 2,728 3,235 +385 +13.51% 16,250
2011 4,290 4,480 2,510 2,850 -1,300 -31.33% 116,250
2010 3,535 4,220 2,853 4,150 ー% 75,230