Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 5,769 | 5,835 | 5,764 | 5,780 | +28 | +0.49% | 50,730 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 5,780 | 5,780 | 5,740 | 5,752 | -65 | -1.12% | 25,350 |
Aug 5, 2025 | 5,854 | 5,866 | 5,810 | 5,817 | -29 | -0.50% | 25,160 |
Aug 4, 2025 | 6,120 | 6,120 | 5,796 | 5,846 | -293 | -4.77% | 60,630 |
Aug 1, 2025 | 6,020 | 6,148 | 5,901 | 6,139 | +243 | +4.12% | 76,620 |
Jul 31, 2025 | 6,046 | 6,100 | 5,896 | 5,896 | -1,500 | -20.28% | 107,000 |
Jul 30, 2025 | 7,438 | 7,466 | 7,396 | 7,396 | +39 | +0.53% | 1,550 |
Jul 29, 2025 | 7,388 | 7,398 | 7,336 | 7,357 | -256 | -3.36% | 5,230 |
Jul 28, 2025 | 7,616 | 7,627 | 7,555 | 7,613 | +66 | +0.87% | 2,550 |
Jul 25, 2025 | 7,591 | 7,621 | 7,546 | 7,547 | -99 | -1.29% | 4,860 |
Jul 24, 2025 | 7,563 | 7,646 | 7,540 | 7,646 | +158 | +2.11% | 6,140 |
Jul 23, 2025 | 7,488 | 7,532 | 7,437 | 7,488 | +130 | +1.77% | 6,050 |
Jul 22, 2025 | 7,347 | 7,398 | 7,293 | 7,358 | +79 | +1.09% | 3,520 |
Jul 18, 2025 | 7,230 | 7,285 | 7,230 | 7,279 | +48 | +0.66% | 1,420 |
Jul 17, 2025 | 7,225 | 7,272 | 7,215 | 7,231 | -22 | -0.30% | 1,610 |
Jul 16, 2025 | 7,284 | 7,319 | 7,231 | 7,253 | -7 | -0.10% | 2,930 |
Jul 15, 2025 | 7,232 | 7,260 | 7,203 | 7,260 | +18 | +0.25% | 2,760 |
Jul 14, 2025 | 7,282 | 7,291 | 7,231 | 7,242 | +5 | +0.07% | 3,350 |
Jul 11, 2025 | 7,277 | 7,298 | 7,207 | 7,237 | -43 | -0.59% | 4,700 |
Jul 10, 2025 | 7,156 | 7,299 | 7,155 | 7,280 | -120 | -1.62% | 20,430 |
Jul 9, 2025 | 7,142 | 7,448 | 7,138 | 7,400 | +920 | +14.20% | 35,980 |