kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,780
JPY
+28
(+0.49%)
Aug 7, 3:30 pm JST
39.29
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Aug 8, 2024
5,178 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 5,769 5,835 5,764 5,780 +28 +0.49% 50,730

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 5,780 5,780 5,740 5,752 -65 -1.12% 25,350
Aug 5, 2025 5,854 5,866 5,810 5,817 -29 -0.50% 25,160
Aug 4, 2025 6,120 6,120 5,796 5,846 -293 -4.77% 60,630
Aug 1, 2025 6,020 6,148 5,901 6,139 +243 +4.12% 76,620
Jul 31, 2025 6,046 6,100 5,896 5,896 -1,500 -20.28% 107,000
Jul 30, 2025 7,438 7,466 7,396 7,396 +39 +0.53% 1,550
Jul 29, 2025 7,388 7,398 7,336 7,357 -256 -3.36% 5,230
Jul 28, 2025 7,616 7,627 7,555 7,613 +66 +0.87% 2,550
Jul 25, 2025 7,591 7,621 7,546 7,547 -99 -1.29% 4,860
Jul 24, 2025 7,563 7,646 7,540 7,646 +158 +2.11% 6,140
Jul 23, 2025 7,488 7,532 7,437 7,488 +130 +1.77% 6,050
Jul 22, 2025 7,347 7,398 7,293 7,358 +79 +1.09% 3,520
Jul 18, 2025 7,230 7,285 7,230 7,279 +48 +0.66% 1,420
Jul 17, 2025 7,225 7,272 7,215 7,231 -22 -0.30% 1,610
Jul 16, 2025 7,284 7,319 7,231 7,253 -7 -0.10% 2,930
Jul 15, 2025 7,232 7,260 7,203 7,260 +18 +0.25% 2,760
Jul 14, 2025 7,282 7,291 7,231 7,242 +5 +0.07% 3,350
Jul 11, 2025 7,277 7,298 7,207 7,237 -43 -0.59% 4,700
Jul 10, 2025 7,156 7,299 7,155 7,280 -120 -1.62% 20,430
Jul 9, 2025 7,142 7,448 7,138 7,400 +920 +14.20% 35,980
1 2 3 4 5
...
18