Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 5,800 | 5,800 | 5,765 | 5,794 | +14 | +0.24% | 42,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 5,642 | 5,696 | 5,578 | 5,691 | -131 | -2.25% | 7,560 |
Apr 10, 2025 | 5,848 | 5,879 | 5,743 | 5,822 | +421 | +7.79% | 8,790 |
Apr 9, 2025 | 5,549 | 5,549 | 5,313 | 5,401 | -313 | -5.48% | 28,220 |
Apr 8, 2025 | 5,688 | 5,824 | 5,622 | 5,714 | +30 | +0.53% | 9,430 |
Apr 7, 2025 | 5,460 | 5,839 | 5,380 | 5,684 | -576 | -9.20% | 18,530 |
Apr 4, 2025 | 6,288 | 6,327 | 6,208 | 6,260 | -204 | -3.16% | 7,660 |
Apr 3, 2025 | 6,523 | 6,599 | 6,451 | 6,464 | -345 | -5.07% | 12,390 |
Apr 2, 2025 | 6,770 | 6,819 | 6,760 | 6,809 | -2 | -0.03% | 4,170 |
Apr 1, 2025 | 6,789 | 6,831 | 6,786 | 6,811 | -20 | -0.29% | 3,170 |
Mar 31, 2025 | 6,878 | 6,896 | 6,802 | 6,831 | -61 | -0.89% | 13,210 |
Mar 28, 2025 | 6,924 | 6,937 | 6,870 | 6,892 | -157 | -2.23% | 9,690 |
Mar 27, 2025 | 7,068 | 7,164 | 7,016 | 7,049 | -85 | -1.19% | 14,380 |
Mar 26, 2025 | 7,025 | 7,295 | 7,020 | 7,134 | +232 | +3.36% | 15,200 |
Mar 25, 2025 | 6,867 | 6,912 | 6,854 | 6,902 | +14 | +0.20% | 5,850 |
Mar 24, 2025 | 6,868 | 6,890 | 6,853 | 6,888 | +60 | +0.88% | 3,760 |
Mar 21, 2025 | 6,793 | 6,868 | 6,776 | 6,828 | +88 | +1.31% | 3,610 |
Mar 19, 2025 | 6,690 | 6,747 | 6,663 | 6,740 | +83 | +1.25% | 5,570 |
Mar 18, 2025 | 6,637 | 6,675 | 6,626 | 6,657 | +133 | +2.04% | 5,180 |
Mar 17, 2025 | 6,495 | 6,534 | 6,484 | 6,524 | -45 | -0.69% | 3,190 |
Mar 14, 2025 | 6,516 | 6,571 | 6,469 | 6,569 | +203 | +3.19% | 5,500 |