kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,794
JPY
+14
(+0.24%)
Aug 8, 3:30 pm JST
39.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Sep 9, 2024
5,213 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 5,800 5,800 5,765 5,794 +14 +0.24% 42,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 5,642 5,696 5,578 5,691 -131 -2.25% 7,560
Apr 10, 2025 5,848 5,879 5,743 5,822 +421 +7.79% 8,790
Apr 9, 2025 5,549 5,549 5,313 5,401 -313 -5.48% 28,220
Apr 8, 2025 5,688 5,824 5,622 5,714 +30 +0.53% 9,430
Apr 7, 2025 5,460 5,839 5,380 5,684 -576 -9.20% 18,530
Apr 4, 2025 6,288 6,327 6,208 6,260 -204 -3.16% 7,660
Apr 3, 2025 6,523 6,599 6,451 6,464 -345 -5.07% 12,390
Apr 2, 2025 6,770 6,819 6,760 6,809 -2 -0.03% 4,170
Apr 1, 2025 6,789 6,831 6,786 6,811 -20 -0.29% 3,170
Mar 31, 2025 6,878 6,896 6,802 6,831 -61 -0.89% 13,210
Mar 28, 2025 6,924 6,937 6,870 6,892 -157 -2.23% 9,690
Mar 27, 2025 7,068 7,164 7,016 7,049 -85 -1.19% 14,380
Mar 26, 2025 7,025 7,295 7,020 7,134 +232 +3.36% 15,200
Mar 25, 2025 6,867 6,912 6,854 6,902 +14 +0.20% 5,850
Mar 24, 2025 6,868 6,890 6,853 6,888 +60 +0.88% 3,760
Mar 21, 2025 6,793 6,868 6,776 6,828 +88 +1.31% 3,610
Mar 19, 2025 6,690 6,747 6,663 6,740 +83 +1.25% 5,570
Mar 18, 2025 6,637 6,675 6,626 6,657 +133 +2.04% 5,180
Mar 17, 2025 6,495 6,534 6,484 6,524 -45 -0.69% 3,190
Mar 14, 2025 6,516 6,571 6,469 6,569 +203 +3.19% 5,500