kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
8,515
JPY
+542
(+6.80%)
Jan 29, 3:30 pm JST
55.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
8,999 JPY
52 Week Low Apr 9, 2025
5,313 JPY
Yearly High Jan 7, 2026
8,999 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,067 8,552 8,001 8,515 +542 +6.80% 219,490

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 7,999 8,049 7,906 7,973 -86 -1.07% 92,610
Jan 27, 2026 8,034 8,169 7,980 8,059 +69 +0.86% 105,590
Jan 26, 2026 8,229 8,229 7,950 7,990 -127 -1.56% 178,720
Jan 23, 2026 8,040 8,148 8,040 8,117 +57 +0.71% 56,880
Jan 22, 2026 8,080 8,098 7,970 8,060 -100 -1.23% 83,930
Jan 21, 2026 8,150 8,245 8,076 8,160 -116 -1.40% 103,520
Jan 20, 2026 8,390 8,399 8,160 8,276 -145 -1.72% 129,370
Jan 19, 2026 8,593 8,593 8,148 8,421 +31 +0.37% 152,410
Jan 16, 2026 8,450 8,538 8,331 8,390 +15 +0.18% 116,960
Jan 15, 2026 8,695 8,700 8,200 8,375 -295 -3.40% 102,330
Jan 14, 2026 8,380 8,670 8,362 8,670 +353 +4.24% 68,010
Jan 13, 2026 8,233 8,370 8,233 8,317 +234 +2.89% 71,550
Jan 9, 2026 8,000 8,083 7,889 8,083 +14 +0.17% 71,480
Jan 8, 2026 8,300 8,301 8,010 8,069 -370 -4.38% 88,470
Jan 7, 2026 8,898 8,999 8,300 8,439 -161 -1.87% 151,540
Jan 6, 2026 8,500 8,660 8,200 8,600 +504 +6.23% 95,580
Jan 5, 2026 7,999 8,096 7,822 8,096 +345 +4.45% 48,390
Dec 30, 2025 7,599 7,823 7,592 7,751 -164 -2.07% 84,380
Dec 29, 2025 8,028 8,499 7,874 7,915 +37 +0.47% 131,330
Dec 26, 2025 7,681 7,878 7,652 7,878 +274 +3.60% 60,300