About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,768
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
36.84
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 16, 2024
7,900 JPY
52 Week Low Jan 10, 2024
4,851 JPY
Yearly High May 16, 2024
7,900 JPY
Yearly Low Jan 10, 2024
4,851 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,771 5,795 5,768 5,768 0 0.00% 2,180

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,766 5,795 5,750 5,768 +84 +1.48% 1,320
Dec 19, 2024 5,666 5,700 5,621 5,684 -1 -0.02% 3,190
Dec 18, 2024 5,711 5,720 5,674 5,685 -79 -1.37% 1,860
Dec 17, 2024 5,788 5,797 5,760 5,764 +5 +0.09% 2,450
Dec 16, 2024 5,763 5,783 5,746 5,759 -37 -0.64% 1,410
Dec 13, 2024 5,792 5,843 5,772 5,796 -84 -1.43% 3,850
Dec 12, 2024 5,755 5,880 5,755 5,880 +50 +0.86% 1,920
Dec 11, 2024 5,808 5,857 5,808 5,830 +63 +1.09% 2,070
Dec 10, 2024 5,776 5,798 5,754 5,767 +120 +2.13% 2,300
Dec 9, 2024 5,649 5,659 5,626 5,647 -35 -0.62% 2,010
Dec 6, 2024 5,650 5,684 5,624 5,682 +46 +0.82% 2,640
Dec 5, 2024 5,699 5,699 5,636 5,636 -9 -0.16% 1,330
Dec 4, 2024 5,625 5,653 5,596 5,645 +76 +1.36% 2,030
Dec 3, 2024 5,539 5,581 5,524 5,569 +30 +0.54% 2,480
Dec 2, 2024 5,541 5,717 5,512 5,539 -39 -0.70% 6,790
Nov 29, 2024 5,630 5,630 5,504 5,578 -27 -0.48% 3,250
Nov 28, 2024 5,621 5,627 5,595 5,605 -44 -0.78% 1,600
Nov 27, 2024 5,655 5,661 5,638 5,649 -38 -0.67% 6,030
Nov 26, 2024 5,693 5,724 5,668 5,687 -63 -1.10% 4,930
Nov 25, 2024 5,736 5,750 5,721 5,750 +12 +0.21% 2,320