Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,168 | 8,194 | 8,000 | 8,135 | -98 | -1.19% | 8,910 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8,240 | 8,260 | 8,204 | 8,233 | -82 | -0.99% | 7,910 |
| Apr 28, 2026 | 8,378 | 8,387 | 8,304 | 8,315 | -74 | -0.88% | 12,850 |
| Apr 27, 2026 | 8,330 | 8,421 | 8,330 | 8,389 | +29 | +0.35% | 10,820 |
| Apr 24, 2026 | 8,403 | 8,417 | 8,341 | 8,360 | -60 | -0.71% | 9,330 |
| Apr 23, 2026 | 8,500 | 8,530 | 8,357 | 8,420 | +25 | +0.30% | 22,000 |
| Apr 22, 2026 | 8,341 | 8,400 | 8,333 | 8,395 | +73 | +0.88% | 8,710 |
| Apr 21, 2026 | 8,367 | 8,368 | 8,311 | 8,322 | -62 | -0.74% | 9,560 |
| Apr 20, 2026 | 8,358 | 8,412 | 8,354 | 8,384 | -1 | -0.01% | 14,540 |
| Apr 17, 2026 | 8,390 | 8,406 | 8,341 | 8,385 | -75 | -0.89% | 14,790 |
| Apr 16, 2026 | 8,431 | 8,463 | 8,421 | 8,460 | +40 | +0.48% | 19,410 |
| Apr 15, 2026 | 8,400 | 8,496 | 8,379 | 8,420 | +92 | +1.10% | 32,760 |
| Apr 14, 2026 | 8,250 | 8,371 | 8,250 | 8,328 | +191 | +2.35% | 40,430 |
| Apr 13, 2026 | 8,045 | 8,137 | 8,043 | 8,137 | +105 | +1.31% | 14,520 |
| Apr 10, 2026 | 7,959 | 8,040 | 7,950 | 8,032 | +129 | +1.63% | 21,980 |
| Apr 9, 2026 | 7,900 | 7,930 | 7,883 | 7,903 | +12 | +0.15% | 11,460 |
| Apr 8, 2026 | 7,840 | 7,903 | 7,840 | 7,891 | +71 | +0.91% | 39,410 |
| Apr 7, 2026 | 7,797 | 7,840 | 7,782 | 7,820 | +24 | +0.31% | 21,900 |
| Apr 6, 2026 | 7,847 | 7,883 | 7,780 | 7,796 | -90 | -1.14% | 7,080 |
| Apr 3, 2026 | 7,797 | 7,889 | 7,712 | 7,886 | +199 | +2.59% | 8,990 |
| Apr 2, 2026 | 7,781 | 7,781 | 7,671 | 7,687 | -100 | -1.28% | 9,920 |