About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,861
JPY
-55
(-0.93%)
May 9, 3:30 pm JST
40.29
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 16, 2024
7,900 JPY
52 Week Low Aug 8, 2024
5,178 JPY
Yearly High Mar 26, 2025
7,295 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 5,960 5,965 5,805 5,861 -55 -0.93% 3,980

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 5,928 5,963 5,916 5,916 -84 -1.40% 2,130
May 7, 2025 6,101 6,144 6,000 6,000 -63 -1.04% 2,920
May 2, 2025 5,987 6,080 5,960 6,063 +105 +1.76% 2,030
May 1, 2025 5,880 5,958 5,853 5,958 -104 -1.72% 6,350
Apr 30, 2025 6,162 6,211 6,060 6,062 -149 -2.40% 7,010
Apr 28, 2025 6,189 6,259 6,172 6,211 +34 +0.55% 3,480
Apr 25, 2025 6,268 6,296 6,177 6,177 -24 -0.39% 3,720
Apr 24, 2025 6,214 6,271 6,170 6,201 -57 -0.91% 4,890
Apr 23, 2025 6,254 6,288 6,101 6,258 +275 +4.60% 2,900
Apr 22, 2025 6,099 6,100 5,949 5,983 -32 -0.53% 3,170
Apr 21, 2025 5,911 6,019 5,911 6,015 +6 +0.10% 8,210
Apr 18, 2025 6,011 6,019 6,002 6,009 +98 +1.66% 860
Apr 17, 2025 5,977 6,060 5,905 5,911 +85 +1.46% 7,280
Apr 16, 2025 5,935 5,935 5,805 5,826 -124 -2.08% 4,000
Apr 15, 2025 5,983 6,008 5,923 5,950 +130 +2.23% 5,010
Apr 14, 2025 5,877 5,890 5,804 5,820 +129 +2.27% 3,080
Apr 11, 2025 5,642 5,696 5,578 5,691 -131 -2.25% 7,560
Apr 10, 2025 5,848 5,879 5,743 5,822 +421 +7.79% 8,790
Apr 9, 2025 5,549 5,549 5,313 5,401 -313 -5.48% 28,220
Apr 8, 2025 5,688 5,824 5,622 5,714 +30 +0.53% 9,430
1 2 3 4 5
...
18