kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
8,135
JPY
-98
(-1.19%)
May 1, 3:30 pm JST
51.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
8,999 JPY
52 Week Low Aug 6, 2025
5,740 JPY
Yearly High Jan 7, 2026
8,999 JPY
Yearly Low Mar 23, 2026
7,261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,168 8,194 8,000 8,135 -98 -1.19% 8,910

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 8,240 8,260 8,204 8,233 -82 -0.99% 7,910
Apr 28, 2026 8,378 8,387 8,304 8,315 -74 -0.88% 12,850
Apr 27, 2026 8,330 8,421 8,330 8,389 +29 +0.35% 10,820
Apr 24, 2026 8,403 8,417 8,341 8,360 -60 -0.71% 9,330
Apr 23, 2026 8,500 8,530 8,357 8,420 +25 +0.30% 22,000
Apr 22, 2026 8,341 8,400 8,333 8,395 +73 +0.88% 8,710
Apr 21, 2026 8,367 8,368 8,311 8,322 -62 -0.74% 9,560
Apr 20, 2026 8,358 8,412 8,354 8,384 -1 -0.01% 14,540
Apr 17, 2026 8,390 8,406 8,341 8,385 -75 -0.89% 14,790
Apr 16, 2026 8,431 8,463 8,421 8,460 +40 +0.48% 19,410
Apr 15, 2026 8,400 8,496 8,379 8,420 +92 +1.10% 32,760
Apr 14, 2026 8,250 8,371 8,250 8,328 +191 +2.35% 40,430
Apr 13, 2026 8,045 8,137 8,043 8,137 +105 +1.31% 14,520
Apr 10, 2026 7,959 8,040 7,950 8,032 +129 +1.63% 21,980
Apr 9, 2026 7,900 7,930 7,883 7,903 +12 +0.15% 11,460
Apr 8, 2026 7,840 7,903 7,840 7,891 +71 +0.91% 39,410
Apr 7, 2026 7,797 7,840 7,782 7,820 +24 +0.31% 21,900
Apr 6, 2026 7,847 7,883 7,780 7,796 -90 -1.14% 7,080
Apr 3, 2026 7,797 7,889 7,712 7,886 +199 +2.59% 8,990
Apr 2, 2026 7,781 7,781 7,671 7,687 -100 -1.28% 9,920