Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,701 | 7,701 | 7,579 | 7,586 | -294 | -3.73% | 33,780 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7,966 | 7,991 | 7,870 | 7,880 | -125 | -1.56% | 16,100 |
| Mar 17, 2026 | 8,058 | 8,095 | 8,005 | 8,005 | +21 | +0.26% | 16,970 |
| Mar 16, 2026 | 7,880 | 7,998 | 7,880 | 7,984 | -43 | -0.54% | 24,630 |
| Mar 13, 2026 | 8,004 | 8,089 | 8,004 | 8,027 | -41 | -0.51% | 15,370 |
| Mar 12, 2026 | 8,108 | 8,140 | 8,047 | 8,068 | -58 | -0.71% | 12,020 |
| Mar 11, 2026 | 8,119 | 8,159 | 8,119 | 8,126 | +41 | +0.51% | 13,860 |
| Mar 10, 2026 | 8,063 | 8,111 | 8,023 | 8,085 | +136 | +1.71% | 15,560 |
| Mar 9, 2026 | 7,785 | 7,974 | 7,778 | 7,949 | -57 | -0.71% | 31,660 |
| Mar 6, 2026 | 7,980 | 8,033 | 7,948 | 8,006 | +29 | +0.36% | 13,220 |
| Mar 5, 2026 | 8,048 | 8,084 | 7,950 | 7,977 | -70 | -0.87% | 21,780 |
| Mar 4, 2026 | 8,000 | 8,099 | 7,961 | 8,047 | -64 | -0.79% | 40,680 |
| Mar 3, 2026 | 8,155 | 8,199 | 8,052 | 8,111 | -150 | -1.82% | 29,490 |
| Mar 2, 2026 | 8,250 | 8,261 | 8,130 | 8,261 | +37 | +0.45% | 33,410 |
| Feb 27, 2026 | 8,160 | 8,224 | 8,101 | 8,224 | +61 | +0.75% | 34,010 |
| Feb 26, 2026 | 8,191 | 8,191 | 8,135 | 8,163 | +33 | +0.41% | 18,300 |
| Feb 25, 2026 | 8,055 | 8,137 | 8,049 | 8,130 | +101 | +1.26% | 28,250 |
| Feb 24, 2026 | 7,869 | 8,030 | 7,850 | 8,029 | +182 | +2.32% | 31,560 |
| Feb 20, 2026 | 7,800 | 7,857 | 7,788 | 7,847 | +6 | +0.08% | 12,580 |
| Feb 19, 2026 | 7,827 | 7,869 | 7,795 | 7,841 | +190 | +2.48% | 40,940 |
| Feb 18, 2026 | 7,600 | 7,689 | 7,600 | 7,651 | +12 | +0.16% | 20,230 |