Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7,356 | 7,390 | 7,280 | 7,305 | -201 | -2.68% | 28,630 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,442 | 7,506 | 7,410 | 7,506 | +190 | +2.60% | 28,790 |
| Dec 11, 2025 | 7,348 | 7,390 | 7,290 | 7,316 | -32 | -0.44% | 21,160 |
| Dec 10, 2025 | 7,286 | 7,368 | 7,286 | 7,348 | +67 | +0.92% | 14,790 |
| Dec 9, 2025 | 7,384 | 7,391 | 7,270 | 7,281 | -139 | -1.87% | 13,820 |
| Dec 8, 2025 | 7,480 | 7,480 | 7,315 | 7,420 | +47 | +0.64% | 16,940 |
| Dec 5, 2025 | 7,244 | 7,389 | 7,224 | 7,373 | +86 | +1.18% | 21,540 |
| Dec 4, 2025 | 7,276 | 7,344 | 7,275 | 7,287 | +132 | +1.84% | 20,460 |
| Dec 3, 2025 | 7,135 | 7,178 | 7,129 | 7,155 | +40 | +0.56% | 6,720 |
| Dec 2, 2025 | 7,125 | 7,146 | 7,086 | 7,115 | -63 | -0.88% | 7,250 |
| Dec 1, 2025 | 7,180 | 7,249 | 7,160 | 7,178 | +135 | +1.92% | 19,210 |
| Nov 28, 2025 | 7,035 | 7,050 | 7,029 | 7,043 | +16 | +0.23% | 4,590 |
| Nov 27, 2025 | 7,066 | 7,078 | 7,027 | 7,027 | +58 | +0.83% | 8,840 |
| Nov 26, 2025 | 6,946 | 6,980 | 6,944 | 6,969 | -40 | -0.57% | 4,820 |
| Nov 25, 2025 | 6,948 | 7,016 | 6,929 | 7,009 | +113 | +1.64% | 7,710 |
| Nov 21, 2025 | 6,889 | 6,914 | 6,846 | 6,896 | -76 | -1.09% | 6,050 |
| Nov 20, 2025 | 6,999 | 7,015 | 6,963 | 6,972 | +128 | +1.87% | 17,710 |
| Nov 19, 2025 | 6,822 | 6,861 | 6,803 | 6,844 | +34 | +0.50% | 6,680 |
| Nov 18, 2025 | 6,842 | 6,852 | 6,750 | 6,810 | -62 | -0.90% | 15,660 |
| Nov 17, 2025 | 6,897 | 6,899 | 6,859 | 6,872 | -54 | -0.78% | 18,280 |
| Nov 14, 2025 | 6,905 | 6,935 | 6,882 | 6,926 | -102 | -1.45% | 16,380 |