kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
7,305
JPY
-201
(-2.68%)
Dec 15, 3:18 pm JST
47.10
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Apr 9, 2025
5,313 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 7,356 7,390 7,280 7,305 -201 -2.68% 28,630

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,442 7,506 7,410 7,506 +190 +2.60% 28,790
Dec 11, 2025 7,348 7,390 7,290 7,316 -32 -0.44% 21,160
Dec 10, 2025 7,286 7,368 7,286 7,348 +67 +0.92% 14,790
Dec 9, 2025 7,384 7,391 7,270 7,281 -139 -1.87% 13,820
Dec 8, 2025 7,480 7,480 7,315 7,420 +47 +0.64% 16,940
Dec 5, 2025 7,244 7,389 7,224 7,373 +86 +1.18% 21,540
Dec 4, 2025 7,276 7,344 7,275 7,287 +132 +1.84% 20,460
Dec 3, 2025 7,135 7,178 7,129 7,155 +40 +0.56% 6,720
Dec 2, 2025 7,125 7,146 7,086 7,115 -63 -0.88% 7,250
Dec 1, 2025 7,180 7,249 7,160 7,178 +135 +1.92% 19,210
Nov 28, 2025 7,035 7,050 7,029 7,043 +16 +0.23% 4,590
Nov 27, 2025 7,066 7,078 7,027 7,027 +58 +0.83% 8,840
Nov 26, 2025 6,946 6,980 6,944 6,969 -40 -0.57% 4,820
Nov 25, 2025 6,948 7,016 6,929 7,009 +113 +1.64% 7,710
Nov 21, 2025 6,889 6,914 6,846 6,896 -76 -1.09% 6,050
Nov 20, 2025 6,999 7,015 6,963 6,972 +128 +1.87% 17,710
Nov 19, 2025 6,822 6,861 6,803 6,844 +34 +0.50% 6,680
Nov 18, 2025 6,842 6,852 6,750 6,810 -62 -0.90% 15,660
Nov 17, 2025 6,897 6,899 6,859 6,872 -54 -0.78% 18,280
Nov 14, 2025 6,905 6,935 6,882 6,926 -102 -1.45% 16,380