kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
7,586
JPY
-294
(-3.73%)
Mar 19, 3:30 pm JST
47.50
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
8,999 JPY
52 Week Low Apr 9, 2025
5,313 JPY
Yearly High Jan 7, 2026
8,999 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 7,701 7,701 7,579 7,586 -294 -3.73% 33,780

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 7,966 7,991 7,870 7,880 -125 -1.56% 16,100
Mar 17, 2026 8,058 8,095 8,005 8,005 +21 +0.26% 16,970
Mar 16, 2026 7,880 7,998 7,880 7,984 -43 -0.54% 24,630
Mar 13, 2026 8,004 8,089 8,004 8,027 -41 -0.51% 15,370
Mar 12, 2026 8,108 8,140 8,047 8,068 -58 -0.71% 12,020
Mar 11, 2026 8,119 8,159 8,119 8,126 +41 +0.51% 13,860
Mar 10, 2026 8,063 8,111 8,023 8,085 +136 +1.71% 15,560
Mar 9, 2026 7,785 7,974 7,778 7,949 -57 -0.71% 31,660
Mar 6, 2026 7,980 8,033 7,948 8,006 +29 +0.36% 13,220
Mar 5, 2026 8,048 8,084 7,950 7,977 -70 -0.87% 21,780
Mar 4, 2026 8,000 8,099 7,961 8,047 -64 -0.79% 40,680
Mar 3, 2026 8,155 8,199 8,052 8,111 -150 -1.82% 29,490
Mar 2, 2026 8,250 8,261 8,130 8,261 +37 +0.45% 33,410
Feb 27, 2026 8,160 8,224 8,101 8,224 +61 +0.75% 34,010
Feb 26, 2026 8,191 8,191 8,135 8,163 +33 +0.41% 18,300
Feb 25, 2026 8,055 8,137 8,049 8,130 +101 +1.26% 28,250
Feb 24, 2026 7,869 8,030 7,850 8,029 +182 +2.32% 31,560
Feb 20, 2026 7,800 7,857 7,788 7,847 +6 +0.08% 12,580
Feb 19, 2026 7,827 7,869 7,795 7,841 +190 +2.48% 40,940
Feb 18, 2026 7,600 7,689 7,600 7,651 +12 +0.16% 20,230