Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,771 | 5,795 | 5,768 | 5,768 | 0 | 0.00% | 2,180 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,766 | 5,795 | 5,750 | 5,768 | +84 | +1.48% | 1,320 |
Dec 19, 2024 | 5,666 | 5,700 | 5,621 | 5,684 | -1 | -0.02% | 3,190 |
Dec 18, 2024 | 5,711 | 5,720 | 5,674 | 5,685 | -79 | -1.37% | 1,860 |
Dec 17, 2024 | 5,788 | 5,797 | 5,760 | 5,764 | +5 | +0.09% | 2,450 |
Dec 16, 2024 | 5,763 | 5,783 | 5,746 | 5,759 | -37 | -0.64% | 1,410 |
Dec 13, 2024 | 5,792 | 5,843 | 5,772 | 5,796 | -84 | -1.43% | 3,850 |
Dec 12, 2024 | 5,755 | 5,880 | 5,755 | 5,880 | +50 | +0.86% | 1,920 |
Dec 11, 2024 | 5,808 | 5,857 | 5,808 | 5,830 | +63 | +1.09% | 2,070 |
Dec 10, 2024 | 5,776 | 5,798 | 5,754 | 5,767 | +120 | +2.13% | 2,300 |
Dec 9, 2024 | 5,649 | 5,659 | 5,626 | 5,647 | -35 | -0.62% | 2,010 |
Dec 6, 2024 | 5,650 | 5,684 | 5,624 | 5,682 | +46 | +0.82% | 2,640 |
Dec 5, 2024 | 5,699 | 5,699 | 5,636 | 5,636 | -9 | -0.16% | 1,330 |
Dec 4, 2024 | 5,625 | 5,653 | 5,596 | 5,645 | +76 | +1.36% | 2,030 |
Dec 3, 2024 | 5,539 | 5,581 | 5,524 | 5,569 | +30 | +0.54% | 2,480 |
Dec 2, 2024 | 5,541 | 5,717 | 5,512 | 5,539 | -39 | -0.70% | 6,790 |
Nov 29, 2024 | 5,630 | 5,630 | 5,504 | 5,578 | -27 | -0.48% | 3,250 |
Nov 28, 2024 | 5,621 | 5,627 | 5,595 | 5,605 | -44 | -0.78% | 1,600 |
Nov 27, 2024 | 5,655 | 5,661 | 5,638 | 5,649 | -38 | -0.67% | 6,030 |
Nov 26, 2024 | 5,693 | 5,724 | 5,668 | 5,687 | -63 | -1.10% | 4,930 |
Nov 25, 2024 | 5,736 | 5,750 | 5,721 | 5,750 | +12 | +0.21% | 2,320 |