Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,067 | 8,552 | 8,001 | 8,515 | +542 | +6.80% | 219,490 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,999 | 8,049 | 7,906 | 7,973 | -86 | -1.07% | 92,610 |
| Jan 27, 2026 | 8,034 | 8,169 | 7,980 | 8,059 | +69 | +0.86% | 105,590 |
| Jan 26, 2026 | 8,229 | 8,229 | 7,950 | 7,990 | -127 | -1.56% | 178,720 |
| Jan 23, 2026 | 8,040 | 8,148 | 8,040 | 8,117 | +57 | +0.71% | 56,880 |
| Jan 22, 2026 | 8,080 | 8,098 | 7,970 | 8,060 | -100 | -1.23% | 83,930 |
| Jan 21, 2026 | 8,150 | 8,245 | 8,076 | 8,160 | -116 | -1.40% | 103,520 |
| Jan 20, 2026 | 8,390 | 8,399 | 8,160 | 8,276 | -145 | -1.72% | 129,370 |
| Jan 19, 2026 | 8,593 | 8,593 | 8,148 | 8,421 | +31 | +0.37% | 152,410 |
| Jan 16, 2026 | 8,450 | 8,538 | 8,331 | 8,390 | +15 | +0.18% | 116,960 |
| Jan 15, 2026 | 8,695 | 8,700 | 8,200 | 8,375 | -295 | -3.40% | 102,330 |
| Jan 14, 2026 | 8,380 | 8,670 | 8,362 | 8,670 | +353 | +4.24% | 68,010 |
| Jan 13, 2026 | 8,233 | 8,370 | 8,233 | 8,317 | +234 | +2.89% | 71,550 |
| Jan 9, 2026 | 8,000 | 8,083 | 7,889 | 8,083 | +14 | +0.17% | 71,480 |
| Jan 8, 2026 | 8,300 | 8,301 | 8,010 | 8,069 | -370 | -4.38% | 88,470 |
| Jan 7, 2026 | 8,898 | 8,999 | 8,300 | 8,439 | -161 | -1.87% | 151,540 |
| Jan 6, 2026 | 8,500 | 8,660 | 8,200 | 8,600 | +504 | +6.23% | 95,580 |
| Jan 5, 2026 | 7,999 | 8,096 | 7,822 | 8,096 | +345 | +4.45% | 48,390 |
| Dec 30, 2025 | 7,599 | 7,823 | 7,592 | 7,751 | -164 | -2.07% | 84,380 |
| Dec 29, 2025 | 8,028 | 8,499 | 7,874 | 7,915 | +37 | +0.47% | 131,330 |
| Dec 26, 2025 | 7,681 | 7,878 | 7,652 | 7,878 | +274 | +3.60% | 60,300 |