WisdomTree Natural Gas(1689) Historical

52 Week High Mar 10, 2025

1,741 JPY

52 Week Low Sep 5, 2024

950 JPY

Yearly High Mar 10, 2025

1,741 JPY

Yearly Low Aug 5, 2025

997 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,043	1,049	1,040	1,041	-9	-0.86%	28,657

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,046	1,054	1,046	1,050	+42	+4.17%	37,139
Aug 6, 2025	1,026	1,030	1,008	1,008	-21	-2.04%	35,648
Aug 5, 2025	1,000	1,029	997	1,029	-15	-1.44%	119,737
Aug 4, 2025	1,035	1,047	1,031	1,044	-31	-2.88%	47,327
Aug 1, 2025	1,071	1,077	1,071	1,075	+42	+4.07%	33,249
Jul 31, 2025	1,042	1,043	1,028	1,033	-51	-4.70%	88,013
Jul 30, 2025	1,081	1,084	1,070	1,084	+11	+1.03%	17,682
Jul 29, 2025	1,064	1,073	1,060	1,073	+1	+0.09%	38,925
Jul 28, 2025	1,081	1,084	1,072	1,072	+3	+0.28%	25,377
Jul 25, 2025	1,071	1,073	1,066	1,069	+10	+0.94%	41,139
Jul 24, 2025	1,106	1,110	1,050	1,059	-53	-4.77%	153,987
Jul 23, 2025	1,112	1,139	1,107	1,112	-19	-1.68%	72,720
Jul 22, 2025	1,164	1,185	1,131	1,131	-93	-7.60%	107,883
Jul 18, 2025	1,215	1,226	1,212	1,224	+2	+0.16%	22,779
Jul 17, 2025	1,221	1,229	1,218	1,222	+1	+0.08%	17,616
Jul 16, 2025	1,216	1,222	1,215	1,221	+48	+4.09%	62,762
Jul 15, 2025	1,187	1,189	1,173	1,173	-5	-0.42%	13,304
Jul 14, 2025	1,165	1,179	1,161	1,178	+29	+2.52%	33,341
Jul 11, 2025	1,139	1,149	1,138	1,149	+38	+3.42%	34,931
Jul 10, 2025	1,096	1,111	1,088	1,111	-14	-1.24%	60,624