Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,043 | 1,049 | 1,040 | 1,041 | -9 | -0.86% | 28,657 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 1,139 | 1,140 | 1,125 | 1,125 | -25 | -2.17% | 35,462 |
Jul 8, 2025 | 1,148 | 1,152 | 1,144 | 1,150 | +39 | +3.51% | 33,325 |
Jul 7, 2025 | 1,116 | 1,116 | 1,107 | 1,111 | -23 | -2.03% | 34,414 |
Jul 4, 2025 | 1,146 | 1,146 | 1,134 | 1,134 | -34 | -2.91% | 36,000 |
Jul 3, 2025 | 1,165 | 1,169 | 1,158 | 1,168 | +33 | +2.91% | 26,147 |
Jul 2, 2025 | 1,135 | 1,146 | 1,132 | 1,135 | -5 | -0.44% | 29,683 |
Jul 1, 2025 | 1,182 | 1,182 | 1,139 | 1,140 | -72 | -5.94% | 84,771 |
Jun 30, 2025 | 1,220 | 1,220 | 1,206 | 1,212 | +13 | +1.08% | 22,951 |
Jun 27, 2025 | 1,184 | 1,199 | 1,181 | 1,199 | +11 | +0.93% | 84,017 |
Jun 26, 2025 | 1,199 | 1,200 | 1,186 | 1,188 | -36 | -2.94% | 42,211 |
Jun 25, 2025 | 1,226 | 1,231 | 1,222 | 1,224 | -12 | -0.97% | 27,827 |
Jun 24, 2025 | 1,253 | 1,263 | 1,236 | 1,236 | -107 | -7.97% | 118,666 |
Jun 23, 2025 | 1,350 | 1,353 | 1,335 | 1,343 | -37 | -2.68% | 78,191 |
Jun 20, 2025 | 1,382 | 1,384 | 1,377 | 1,380 | +29 | +2.15% | 35,408 |
Jun 19, 2025 | 1,345 | 1,356 | 1,340 | 1,351 | +52 | +4.00% | 58,897 |
Jun 18, 2025 | 1,319 | 1,326 | 1,299 | 1,299 | +21 | +1.64% | 36,421 |
Jun 17, 2025 | 1,266 | 1,279 | 1,264 | 1,278 | +35 | +2.82% | 37,113 |
Jun 16, 2025 | 1,248 | 1,248 | 1,236 | 1,243 | +48 | +4.02% | 43,186 |
Jun 13, 2025 | 1,193 | 1,218 | 1,189 | 1,195 | -10 | -0.83% | 52,430 |
Jun 12, 2025 | 1,198 | 1,207 | 1,194 | 1,205 | -10 | -0.82% | 13,268 |