kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,041
JPY
-9
(-0.86%)
Aug 8, 3:30 pm JST
7.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Sep 5, 2024
950 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Aug 5, 2025
997 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,043 1,049 1,040 1,041 -9 -0.86% 28,657

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 1,139 1,140 1,125 1,125 -25 -2.17% 35,462
Jul 8, 2025 1,148 1,152 1,144 1,150 +39 +3.51% 33,325
Jul 7, 2025 1,116 1,116 1,107 1,111 -23 -2.03% 34,414
Jul 4, 2025 1,146 1,146 1,134 1,134 -34 -2.91% 36,000
Jul 3, 2025 1,165 1,169 1,158 1,168 +33 +2.91% 26,147
Jul 2, 2025 1,135 1,146 1,132 1,135 -5 -0.44% 29,683
Jul 1, 2025 1,182 1,182 1,139 1,140 -72 -5.94% 84,771
Jun 30, 2025 1,220 1,220 1,206 1,212 +13 +1.08% 22,951
Jun 27, 2025 1,184 1,199 1,181 1,199 +11 +0.93% 84,017
Jun 26, 2025 1,199 1,200 1,186 1,188 -36 -2.94% 42,211
Jun 25, 2025 1,226 1,231 1,222 1,224 -12 -0.97% 27,827
Jun 24, 2025 1,253 1,263 1,236 1,236 -107 -7.97% 118,666
Jun 23, 2025 1,350 1,353 1,335 1,343 -37 -2.68% 78,191
Jun 20, 2025 1,382 1,384 1,377 1,380 +29 +2.15% 35,408
Jun 19, 2025 1,345 1,356 1,340 1,351 +52 +4.00% 58,897
Jun 18, 2025 1,319 1,326 1,299 1,299 +21 +1.64% 36,421
Jun 17, 2025 1,266 1,279 1,264 1,278 +35 +2.82% 37,113
Jun 16, 2025 1,248 1,248 1,236 1,243 +48 +4.02% 43,186
Jun 13, 2025 1,193 1,218 1,189 1,195 -10 -0.83% 52,430
Jun 12, 2025 1,198 1,207 1,194 1,205 -10 -0.82% 13,268