WisdomTree Natural Gas(1689) Historical

52 Week High Mar 10, 2025

1,741 JPY

52 Week Low Sep 5, 2024

950 JPY

Yearly High Mar 10, 2025

1,741 JPY

Yearly Low Aug 5, 2025

997 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,043	1,049	1,040	1,041	-9	-0.86%	28,657

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	1,271	1,290	1,262	1,284	-77	-5.66%	25,899
Apr 10, 2025	1,380	1,386	1,343	1,361	+89	+7.00%	17,924
Apr 9, 2025	1,279	1,282	1,266	1,272	-90	-6.61%	35,020
Apr 8, 2025	1,341	1,366	1,341	1,362	-4	-0.29%	34,418
Apr 7, 2025	1,358	1,388	1,358	1,366	-139	-9.24%	29,100
Apr 4, 2025	1,520	1,525	1,494	1,505	+30	+2.03%	47,626
Apr 3, 2025	1,480	1,487	1,472	1,475	-15	-1.01%	23,314
Apr 2, 2025	1,488	1,490	1,479	1,490	-60	-3.87%	30,532
Apr 1, 2025	1,550	1,558	1,545	1,550	-14	-0.90%	16,486
Mar 31, 2025	1,559	1,567	1,550	1,564	+89	+6.03%	44,134
Mar 28, 2025	1,482	1,487	1,472	1,475	+38	+2.64%	16,655
Mar 27, 2025	1,455	1,463	1,437	1,437	-44	-2.97%	24,286
Mar 26, 2025	1,466	1,481	1,464	1,481	-14	-0.94%	15,975
Mar 25, 2025	1,490	1,500	1,485	1,495	-4	-0.27%	27,312
Mar 24, 2025	1,478	1,499	1,477	1,499	+15	+1.01%	18,616
Mar 21, 2025	1,492	1,500	1,469	1,484	-66	-4.26%	48,421
Mar 19, 2025	1,541	1,551	1,535	1,550	+20	+1.31%	13,576
Mar 18, 2025	1,528	1,542	1,522	1,530	-40	-2.55%	15,167
Mar 17, 2025	1,556	1,577	1,552	1,570	+34	+2.21%	27,618
Mar 14, 2025	1,520	1,537	1,511	1,536	+7	+0.46%	13,208