kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,041
JPY
-9
(-0.86%)
Aug 8, 3:30 pm JST
7.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Sep 5, 2024
950 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Aug 5, 2025
997 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,043 1,049 1,040 1,041 -9 -0.86% 28,657

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 1,201 1,215 1,199 1,215 -16 -1.30% 14,919
Jun 10, 2025 1,226 1,237 1,222 1,231 -38 -2.99% 25,693
Jun 9, 2025 1,261 1,269 1,260 1,269 +22 +1.76% 11,088
Jun 6, 2025 1,230 1,249 1,229 1,247 +7 +0.56% 9,604
Jun 5, 2025 1,234 1,240 1,230 1,240 -3 -0.24% 4,383
Jun 4, 2025 1,250 1,250 1,243 1,243 -2 -0.16% 44,113
Jun 3, 2025 1,246 1,256 1,243 1,245 +57 +4.80% 22,329
Jun 2, 2025 1,185 1,189 1,178 1,188 -2 -0.17% 7,880
May 30, 2025 1,193 1,196 1,186 1,190 -15 -1.24% 15,877
May 29, 2025 1,219 1,222 1,203 1,205 -62 -4.89% 32,335
May 28, 2025 1,264 1,274 1,262 1,267 +27 +2.18% 16,355
May 27, 2025 1,224 1,241 1,218 1,240 +1 +0.08% 10,876
May 26, 2025 1,254 1,255 1,235 1,239 +3 +0.24% 8,333
May 23, 2025 1,235 1,238 1,232 1,236 -11 -0.88% 13,712
May 22, 2025 1,255 1,255 1,244 1,247 +13 +1.05% 7,985
May 21, 2025 1,254 1,259 1,234 1,234 +59 +5.02% 26,754
May 20, 2025 1,179 1,181 1,168 1,175 -50 -4.08% 30,244
May 19, 2025 1,232 1,232 1,222 1,225 -37 -2.93% 15,269
May 16, 2025 1,266 1,267 1,258 1,262 -30 -2.32% 5,003
May 15, 2025 1,315 1,315 1,289 1,292 -53 -3.94% 14,390