Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,043 | 1,049 | 1,040 | 1,041 | -9 | -0.86% | 28,657 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 1,201 | 1,215 | 1,199 | 1,215 | -16 | -1.30% | 14,919 |
Jun 10, 2025 | 1,226 | 1,237 | 1,222 | 1,231 | -38 | -2.99% | 25,693 |
Jun 9, 2025 | 1,261 | 1,269 | 1,260 | 1,269 | +22 | +1.76% | 11,088 |
Jun 6, 2025 | 1,230 | 1,249 | 1,229 | 1,247 | +7 | +0.56% | 9,604 |
Jun 5, 2025 | 1,234 | 1,240 | 1,230 | 1,240 | -3 | -0.24% | 4,383 |
Jun 4, 2025 | 1,250 | 1,250 | 1,243 | 1,243 | -2 | -0.16% | 44,113 |
Jun 3, 2025 | 1,246 | 1,256 | 1,243 | 1,245 | +57 | +4.80% | 22,329 |
Jun 2, 2025 | 1,185 | 1,189 | 1,178 | 1,188 | -2 | -0.17% | 7,880 |
May 30, 2025 | 1,193 | 1,196 | 1,186 | 1,190 | -15 | -1.24% | 15,877 |
May 29, 2025 | 1,219 | 1,222 | 1,203 | 1,205 | -62 | -4.89% | 32,335 |
May 28, 2025 | 1,264 | 1,274 | 1,262 | 1,267 | +27 | +2.18% | 16,355 |
May 27, 2025 | 1,224 | 1,241 | 1,218 | 1,240 | +1 | +0.08% | 10,876 |
May 26, 2025 | 1,254 | 1,255 | 1,235 | 1,239 | +3 | +0.24% | 8,333 |
May 23, 2025 | 1,235 | 1,238 | 1,232 | 1,236 | -11 | -0.88% | 13,712 |
May 22, 2025 | 1,255 | 1,255 | 1,244 | 1,247 | +13 | +1.05% | 7,985 |
May 21, 2025 | 1,254 | 1,259 | 1,234 | 1,234 | +59 | +5.02% | 26,754 |
May 20, 2025 | 1,179 | 1,181 | 1,168 | 1,175 | -50 | -4.08% | 30,244 |
May 19, 2025 | 1,232 | 1,232 | 1,222 | 1,225 | -37 | -2.93% | 15,269 |
May 16, 2025 | 1,266 | 1,267 | 1,258 | 1,262 | -30 | -2.32% | 5,003 |
May 15, 2025 | 1,315 | 1,315 | 1,289 | 1,292 | -53 | -3.94% | 14,390 |