kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,041
JPY
-9
(-0.86%)
Aug 8, 3:30 pm JST
7.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Sep 5, 2024
950 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Aug 5, 2025
997 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,043 1,049 1,040 1,041 -9 -0.86% 28,657

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 1,197 1,207 1,195 1,202 -9 -0.74% 36,413
Mar 18, 2024 1,194 1,220 1,194 1,211 +8 +0.67% 44,752
Mar 15, 2024 1,202 1,212 1,200 1,203 +47 +4.07% 113,344
Mar 14, 2024 1,150 1,161 1,145 1,156 -15 -1.28% 75,038
Mar 13, 2024 1,175 1,177 1,170 1,171 -29 -2.42% 125,545
Mar 12, 2024 1,190 1,200 1,177 1,200 -46 -3.69% 97,345
Mar 11, 2024 1,247 1,251 1,244 1,246 -5 -0.40% 42,227
Mar 8, 2024 1,249 1,253 1,243 1,251 -87 -6.50% 100,870
Mar 7, 2024 1,348 1,348 1,326 1,338 -19 -1.40% 56,233
Mar 6, 2024 1,360 1,360 1,351 1,357 +12 +0.89% 41,416
Mar 5, 2024 1,359 1,359 1,345 1,345 +15 +1.13% 57,128
Mar 4, 2024 1,330 1,333 1,324 1,330 +23 +1.76% 104,983
Mar 1, 2024 1,302 1,312 1,298 1,307 -3 -0.23% 44,817
Feb 29, 2024 1,324 1,328 1,310 1,310 +31 +2.42% 60,185
Feb 28, 2024 1,272 1,290 1,271 1,279 +44 +3.56% 90,320
Feb 27, 2024 1,256 1,258 1,234 1,235 -25 -1.98% 79,586
Feb 26, 2024 1,272 1,276 1,251 1,260 -47 -3.60% 76,610
Feb 22, 2024 1,301 1,332 1,295 1,307 +65 +5.23% 112,051
Feb 21, 2024 1,241 1,250 1,223 1,242 ー% 74,985