Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,043 | 1,049 | 1,040 | 1,041 | -9 | -0.86% | 28,657 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 1,197 | 1,207 | 1,195 | 1,202 | -9 | -0.74% | 36,413 |
Mar 18, 2024 | 1,194 | 1,220 | 1,194 | 1,211 | +8 | +0.67% | 44,752 |
Mar 15, 2024 | 1,202 | 1,212 | 1,200 | 1,203 | +47 | +4.07% | 113,344 |
Mar 14, 2024 | 1,150 | 1,161 | 1,145 | 1,156 | -15 | -1.28% | 75,038 |
Mar 13, 2024 | 1,175 | 1,177 | 1,170 | 1,171 | -29 | -2.42% | 125,545 |
Mar 12, 2024 | 1,190 | 1,200 | 1,177 | 1,200 | -46 | -3.69% | 97,345 |
Mar 11, 2024 | 1,247 | 1,251 | 1,244 | 1,246 | -5 | -0.40% | 42,227 |
Mar 8, 2024 | 1,249 | 1,253 | 1,243 | 1,251 | -87 | -6.50% | 100,870 |
Mar 7, 2024 | 1,348 | 1,348 | 1,326 | 1,338 | -19 | -1.40% | 56,233 |
Mar 6, 2024 | 1,360 | 1,360 | 1,351 | 1,357 | +12 | +0.89% | 41,416 |
Mar 5, 2024 | 1,359 | 1,359 | 1,345 | 1,345 | +15 | +1.13% | 57,128 |
Mar 4, 2024 | 1,330 | 1,333 | 1,324 | 1,330 | +23 | +1.76% | 104,983 |
Mar 1, 2024 | 1,302 | 1,312 | 1,298 | 1,307 | -3 | -0.23% | 44,817 |
Feb 29, 2024 | 1,324 | 1,328 | 1,310 | 1,310 | +31 | +2.42% | 60,185 |
Feb 28, 2024 | 1,272 | 1,290 | 1,271 | 1,279 | +44 | +3.56% | 90,320 |
Feb 27, 2024 | 1,256 | 1,258 | 1,234 | 1,235 | -25 | -1.98% | 79,586 |
Feb 26, 2024 | 1,272 | 1,276 | 1,251 | 1,260 | -47 | -3.60% | 76,610 |
Feb 22, 2024 | 1,301 | 1,332 | 1,295 | 1,307 | +65 | +5.23% | 112,051 |
Feb 21, 2024 | 1,241 | 1,250 | 1,223 | 1,242 | ー | ー% | 74,985 |