Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,050 | 1,055 | 1,046 | 1,050 | -51 | -4.63% | 52,397 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,155 | 1,171 | 1,153 | 1,160 | +26 | +2.29% | 128,056 |
| Jul 19, 2024 | 1,131 | 1,139 | 1,128 | 1,134 | +33 | +3.00% | 54,644 |
| Jul 18, 2024 | 1,118 | 1,128 | 1,090 | 1,101 | -77 | -6.54% | 265,963 |
| Jul 17, 2024 | 1,179 | 1,182 | 1,175 | 1,178 | +6 | +0.51% | 50,741 |
| Jul 16, 2024 | 1,171 | 1,174 | 1,162 | 1,172 | -54 | -4.40% | 167,293 |
| Jul 12, 2024 | 1,236 | 1,238 | 1,218 | 1,226 | -56 | -4.37% | 123,321 |
| Jul 11, 2024 | 1,274 | 1,282 | 1,274 | 1,282 | -3 | -0.23% | 31,952 |
| Jul 10, 2024 | 1,287 | 1,290 | 1,281 | 1,285 | -6 | -0.46% | 29,918 |
| Jul 9, 2024 | 1,295 | 1,307 | 1,291 | 1,291 | +4 | +0.31% | 39,289 |
| Jul 8, 2024 | 1,274 | 1,290 | 1,270 | 1,287 | -3 | -0.23% | 54,467 |
| Jul 5, 2024 | 1,310 | 1,310 | 1,288 | 1,290 | -49 | -3.66% | 79,212 |
| Jul 4, 2024 | 1,336 | 1,344 | 1,333 | 1,339 | -3 | -0.22% | 33,342 |
| Jul 3, 2024 | 1,350 | 1,359 | 1,342 | 1,342 | -8 | -0.59% | 65,089 |
| Jul 2, 2024 | 1,347 | 1,354 | 1,343 | 1,350 | -42 | -3.02% | 107,393 |
| Jul 1, 2024 | 1,403 | 1,407 | 1,387 | 1,392 | -68 | -4.66% | 98,243 |
| Jun 28, 2024 | 1,455 | 1,466 | 1,455 | 1,460 | -23 | -1.55% | 28,987 |
| Jun 27, 2024 | 1,470 | 1,484 | 1,467 | 1,483 | -34 | -2.24% | 69,536 |
| Jun 26, 2024 | 1,518 | 1,524 | 1,516 | 1,517 | -41 | -2.63% | 39,782 |
| Jun 25, 2024 | 1,560 | 1,562 | 1,542 | 1,558 | ー | ー% | 56,257 |