kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,050
JPY
-51
(-4.63%)
Dec 12, 3:30 pm JST
6.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Oct 17, 2025
905 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Oct 17, 2025
905 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,050 1,055 1,046 1,050 -51 -4.63% 52,397

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,155 1,171 1,153 1,160 +26 +2.29% 128,056
Jul 19, 2024 1,131 1,139 1,128 1,134 +33 +3.00% 54,644
Jul 18, 2024 1,118 1,128 1,090 1,101 -77 -6.54% 265,963
Jul 17, 2024 1,179 1,182 1,175 1,178 +6 +0.51% 50,741
Jul 16, 2024 1,171 1,174 1,162 1,172 -54 -4.40% 167,293
Jul 12, 2024 1,236 1,238 1,218 1,226 -56 -4.37% 123,321
Jul 11, 2024 1,274 1,282 1,274 1,282 -3 -0.23% 31,952
Jul 10, 2024 1,287 1,290 1,281 1,285 -6 -0.46% 29,918
Jul 9, 2024 1,295 1,307 1,291 1,291 +4 +0.31% 39,289
Jul 8, 2024 1,274 1,290 1,270 1,287 -3 -0.23% 54,467
Jul 5, 2024 1,310 1,310 1,288 1,290 -49 -3.66% 79,212
Jul 4, 2024 1,336 1,344 1,333 1,339 -3 -0.22% 33,342
Jul 3, 2024 1,350 1,359 1,342 1,342 -8 -0.59% 65,089
Jul 2, 2024 1,347 1,354 1,343 1,350 -42 -3.02% 107,393
Jul 1, 2024 1,403 1,407 1,387 1,392 -68 -4.66% 98,243
Jun 28, 2024 1,455 1,466 1,455 1,460 -23 -1.55% 28,987
Jun 27, 2024 1,470 1,484 1,467 1,483 -34 -2.24% 69,536
Jun 26, 2024 1,518 1,524 1,516 1,517 -41 -2.63% 39,782
Jun 25, 2024 1,560 1,562 1,542 1,558 ー% 56,257