kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,041
JPY
-9
(-0.86%)
Aug 8, 3:30 pm JST
7.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Sep 5, 2024
950 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Aug 5, 2025
997 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,043 1,049 1,040 1,041 -9 -0.86% 28,657

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,359 1,359 1,342 1,345 -45 -3.24% 26,865
May 13, 2025 1,389 1,394 1,384 1,390 +11 +0.80% 10,770
May 12, 2025 1,382 1,388 1,364 1,379 +27 +2.00% 18,024
May 9, 2025 1,348 1,354 1,346 1,352 +18 +1.35% 12,654
May 8, 2025 1,333 1,335 1,322 1,334 +31 +2.38% 13,725
May 7, 2025 1,302 1,313 1,288 1,303 +30 +2.36% 26,160
May 2, 2025 1,271 1,286 1,269 1,273 +32 +2.58% 27,394
May 1, 2025 1,220 1,243 1,218 1,241 +19 +1.55% 21,054
Apr 30, 2025 1,207 1,222 1,202 1,222 +75 +6.54% 37,831
Apr 28, 2025 1,153 1,153 1,143 1,147 +14 +1.24% 37,391
Apr 25, 2025 1,127 1,141 1,127 1,133 +1 +0.09% 16,918
Apr 24, 2025 1,143 1,144 1,130 1,132 -1 -0.09% 12,281
Apr 23, 2025 1,139 1,140 1,127 1,133 -1 -0.09% 17,113
Apr 22, 2025 1,136 1,150 1,126 1,134 -57 -4.79% 39,792
Apr 21, 2025 1,196 1,202 1,184 1,191 -30 -2.46% 15,815
Apr 18, 2025 1,236 1,236 1,215 1,221 -2 -0.16% 9,295
Apr 17, 2025 1,211 1,226 1,211 1,223 +12 +0.99% 5,578
Apr 16, 2025 1,225 1,228 1,208 1,211 -24 -1.94% 16,478
Apr 15, 2025 1,235 1,238 1,229 1,235 -30 -2.37% 19,051
Apr 14, 2025 1,273 1,277 1,261 1,265 -19 -1.48% 20,004