Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,043 | 1,049 | 1,040 | 1,041 | -9 | -0.86% | 28,657 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,359 | 1,359 | 1,342 | 1,345 | -45 | -3.24% | 26,865 |
May 13, 2025 | 1,389 | 1,394 | 1,384 | 1,390 | +11 | +0.80% | 10,770 |
May 12, 2025 | 1,382 | 1,388 | 1,364 | 1,379 | +27 | +2.00% | 18,024 |
May 9, 2025 | 1,348 | 1,354 | 1,346 | 1,352 | +18 | +1.35% | 12,654 |
May 8, 2025 | 1,333 | 1,335 | 1,322 | 1,334 | +31 | +2.38% | 13,725 |
May 7, 2025 | 1,302 | 1,313 | 1,288 | 1,303 | +30 | +2.36% | 26,160 |
May 2, 2025 | 1,271 | 1,286 | 1,269 | 1,273 | +32 | +2.58% | 27,394 |
May 1, 2025 | 1,220 | 1,243 | 1,218 | 1,241 | +19 | +1.55% | 21,054 |
Apr 30, 2025 | 1,207 | 1,222 | 1,202 | 1,222 | +75 | +6.54% | 37,831 |
Apr 28, 2025 | 1,153 | 1,153 | 1,143 | 1,147 | +14 | +1.24% | 37,391 |
Apr 25, 2025 | 1,127 | 1,141 | 1,127 | 1,133 | +1 | +0.09% | 16,918 |
Apr 24, 2025 | 1,143 | 1,144 | 1,130 | 1,132 | -1 | -0.09% | 12,281 |
Apr 23, 2025 | 1,139 | 1,140 | 1,127 | 1,133 | -1 | -0.09% | 17,113 |
Apr 22, 2025 | 1,136 | 1,150 | 1,126 | 1,134 | -57 | -4.79% | 39,792 |
Apr 21, 2025 | 1,196 | 1,202 | 1,184 | 1,191 | -30 | -2.46% | 15,815 |
Apr 18, 2025 | 1,236 | 1,236 | 1,215 | 1,221 | -2 | -0.16% | 9,295 |
Apr 17, 2025 | 1,211 | 1,226 | 1,211 | 1,223 | +12 | +0.99% | 5,578 |
Apr 16, 2025 | 1,225 | 1,228 | 1,208 | 1,211 | -24 | -1.94% | 16,478 |
Apr 15, 2025 | 1,235 | 1,238 | 1,229 | 1,235 | -30 | -2.37% | 19,051 |
Apr 14, 2025 | 1,273 | 1,277 | 1,261 | 1,265 | -19 | -1.48% | 20,004 |