kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,200
JPY
+7
(+0.59%)
Dec 5, 3:30 pm JST
7.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Oct 17, 2025
905 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Oct 17, 2025
905 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,149 1,213 1,122 1,200 +90 +8.11% 289,744

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,035 1,147 1,032 1,110 +92 +9.04% 990,912
Oct, 2025 971 1,062 905 1,018 +62 +6.49% 1,424,578
Sep, 2025 975 998 922 956 -4 -0.42% 843,514
Aug, 2025 1,071 1,077 915 960 -73 -7.07% 1,082,352
Jul, 2025 1,182 1,229 1,028 1,033 -179 -14.77% 1,070,885
Jun, 2025 1,185 1,384 1,178 1,212 +22 +1.85% 790,595
May, 2025 1,220 1,394 1,168 1,190 -32 -2.62% 353,779
Apr, 2025 1,550 1,558 1,126 1,222 -342 -21.87% 507,866
Mar, 2025 1,442 1,741 1,430 1,564 +78 +5.25% 690,501
Feb, 2025 1,313 1,636 1,242 1,486 +273 +22.51% 757,222
Jan, 2025 1,227 1,464 1,210 1,213 -53 -4.19% 1,159,685
Dec, 2024 1,021 1,270 969 1,266 +212 +20.11% 1,234,960
Nov, 2024 961 1,172 952 1,054 +57 +5.72% 1,020,921
Oct, 2024 1,107 1,166 962 997 -88 -8.11% 918,328
Sep, 2024 990 1,105 950 1,085 +101 +10.26% 772,695
Aug, 2024 1,075 1,091 920 984 -117 -10.63% 1,196,610
Jul, 2024 1,403 1,407 1,066 1,101 -359 -24.59% 1,938,039
Jun, 2024 1,427 1,664 1,385 1,460 +97 +7.12% 1,291,973
May, 2024 1,240 1,610 1,201 1,363 +93 +7.32% 1,764,623
Apr, 2024 1,152 1,282 1,147 1,270 +100 +8.55% 1,373,591