kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
819
JPY
+20
(+2.50%)
May 1, 3:30 pm JST
5.20
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 13, 2025
1,394 JPY
52 Week Low Apr 30, 2026
798 JPY
Yearly High Jan 26, 2026
1,141 JPY
Yearly Low Apr 30, 2026
798 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 800 819 800 819 +20 +2.50% 87,522

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 900 912 798 799 -92 -10.33% 2,194,121
Mar, 2026 909 1,084 881 891 +12 +1.37% 6,689,804
Feb, 2026 1,097 1,097 872 879 -247 -21.94% 1,386,504
Jan, 2026 945 1,141 810 1,126 +139 +14.08% 4,379,161
Dec, 2025 1,149 1,232 908 987 -123 -11.08% 1,703,435
Nov, 2025 1,035 1,147 1,032 1,110 +92 +9.04% 990,912
Oct, 2025 971 1,062 905 1,018 +62 +6.49% 1,424,578
Sep, 2025 975 998 922 956 -4 -0.42% 843,514
Aug, 2025 1,071 1,077 915 960 -73 -7.07% 1,082,352
Jul, 2025 1,182 1,229 1,028 1,033 -179 -14.77% 1,070,885
Jun, 2025 1,185 1,384 1,178 1,212 +22 +1.85% 790,595
May, 2025 1,220 1,394 1,168 1,190 -32 -2.62% 353,779
Apr, 2025 1,550 1,558 1,126 1,222 -342 -21.87% 507,866
Mar, 2025 1,442 1,741 1,430 1,564 +78 +5.25% 690,501
Feb, 2025 1,313 1,636 1,242 1,486 +273 +22.51% 757,222
Jan, 2025 1,227 1,464 1,210 1,213 -53 -4.19% 1,159,685
Dec, 2024 1,021 1,270 969 1,266 +212 +20.11% 1,234,960
Nov, 2024 961 1,172 952 1,054 +57 +5.72% 1,020,921
Oct, 2024 1,107 1,166 962 997 -88 -8.11% 918,328
Sep, 2024 990 1,105 950 1,085 +101 +10.26% 772,695