Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,149 | 1,213 | 1,122 | 1,200 | +90 | +8.11% | 289,744 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,035 | 1,147 | 1,032 | 1,110 | +92 | +9.04% | 990,912 |
| Oct, 2025 | 971 | 1,062 | 905 | 1,018 | +62 | +6.49% | 1,424,578 |
| Sep, 2025 | 975 | 998 | 922 | 956 | -4 | -0.42% | 843,514 |
| Aug, 2025 | 1,071 | 1,077 | 915 | 960 | -73 | -7.07% | 1,082,352 |
| Jul, 2025 | 1,182 | 1,229 | 1,028 | 1,033 | -179 | -14.77% | 1,070,885 |
| Jun, 2025 | 1,185 | 1,384 | 1,178 | 1,212 | +22 | +1.85% | 790,595 |
| May, 2025 | 1,220 | 1,394 | 1,168 | 1,190 | -32 | -2.62% | 353,779 |
| Apr, 2025 | 1,550 | 1,558 | 1,126 | 1,222 | -342 | -21.87% | 507,866 |
| Mar, 2025 | 1,442 | 1,741 | 1,430 | 1,564 | +78 | +5.25% | 690,501 |
| Feb, 2025 | 1,313 | 1,636 | 1,242 | 1,486 | +273 | +22.51% | 757,222 |
| Jan, 2025 | 1,227 | 1,464 | 1,210 | 1,213 | -53 | -4.19% | 1,159,685 |
| Dec, 2024 | 1,021 | 1,270 | 969 | 1,266 | +212 | +20.11% | 1,234,960 |
| Nov, 2024 | 961 | 1,172 | 952 | 1,054 | +57 | +5.72% | 1,020,921 |
| Oct, 2024 | 1,107 | 1,166 | 962 | 997 | -88 | -8.11% | 918,328 |
| Sep, 2024 | 990 | 1,105 | 950 | 1,085 | +101 | +10.26% | 772,695 |
| Aug, 2024 | 1,075 | 1,091 | 920 | 984 | -117 | -10.63% | 1,196,610 |
| Jul, 2024 | 1,403 | 1,407 | 1,066 | 1,101 | -359 | -24.59% | 1,938,039 |
| Jun, 2024 | 1,427 | 1,664 | 1,385 | 1,460 | +97 | +7.12% | 1,291,973 |
| May, 2024 | 1,240 | 1,610 | 1,201 | 1,363 | +93 | +7.32% | 1,764,623 |
| Apr, 2024 | 1,152 | 1,282 | 1,147 | 1,270 | +100 | +8.55% | 1,373,591 |