kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,041
JPY
-9
(-0.86%)
Aug 8, 3:30 pm JST
7.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Sep 5, 2024
950 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Aug 5, 2025
997 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,071 1,077 997 1,041 +8 +0.77% 330,414

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,182 1,229 1,028 1,033 -179 -14.77% 1,070,885
Jun, 2025 1,185 1,384 1,178 1,212 +22 +1.85% 790,595
May, 2025 1,220 1,394 1,168 1,190 -32 -2.62% 353,779
Apr, 2025 1,550 1,558 1,126 1,222 -342 -21.87% 507,866
Mar, 2025 1,442 1,741 1,430 1,564 +78 +5.25% 690,501
Feb, 2025 1,313 1,636 1,242 1,486 +273 +22.51% 757,222
Jan, 2025 1,227 1,464 1,210 1,213 -53 -4.19% 1,159,685
Dec, 2024 1,021 1,270 969 1,266 +212 +20.11% 1,234,960
Nov, 2024 961 1,172 952 1,054 +57 +5.72% 1,020,921
Oct, 2024 1,107 1,166 962 997 -88 -8.11% 918,328
Sep, 2024 990 1,105 950 1,085 +101 +10.26% 772,695
Aug, 2024 1,075 1,091 920 984 -117 -10.63% 1,196,610
Jul, 2024 1,403 1,407 1,066 1,101 -359 -24.59% 1,938,039
Jun, 2024 1,427 1,664 1,385 1,460 +97 +7.12% 1,291,973
May, 2024 1,240 1,610 1,201 1,363 +93 +7.32% 1,764,623
Apr, 2024 1,152 1,282 1,147 1,270 +100 +8.55% 1,373,591
Mar, 2024 1,302 1,360 1,134 1,170 -140 -10.69% 1,326,948
Feb, 2024 1,451 1,479 1,162 1,310 -111 -7.81% 1,540,774
Jan, 2024 1,636 1,813 1,414 1,421 -130 -8.38% 1,035,885
Dec, 2023 1,690 1,701 1,423 1,551 -232 -13.01% 1,120,691