Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,021 | 1,192 | 969 | 1,192 | +138 | +13.09% | 902,001 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 961 | 1,172 | 952 | 1,054 | +57 | +5.72% | 1,020,921 |
Oct, 2024 | 1,107 | 1,166 | 962 | 997 | -88 | -8.11% | 918,328 |
Sep, 2024 | 990 | 1,105 | 950 | 1,085 | +101 | +10.26% | 772,695 |
Aug, 2024 | 1,075 | 1,091 | 920 | 984 | -117 | -10.63% | 1,196,610 |
Jul, 2024 | 1,403 | 1,407 | 1,066 | 1,101 | -359 | -24.59% | 1,938,039 |
Jun, 2024 | 1,427 | 1,664 | 1,385 | 1,460 | +97 | +7.12% | 1,291,973 |
May, 2024 | 1,240 | 1,610 | 1,201 | 1,363 | +93 | +7.32% | 1,764,623 |
Apr, 2024 | 1,152 | 1,282 | 1,147 | 1,270 | +100 | +8.55% | 1,373,591 |
Mar, 2024 | 1,302 | 1,360 | 1,134 | 1,170 | -140 | -10.69% | 1,326,948 |
Feb, 2024 | 1,451 | 1,479 | 1,162 | 1,310 | -111 | -7.81% | 1,540,774 |
Jan, 2024 | 1,636 | 1,813 | 1,414 | 1,421 | -130 | -8.38% | 1,035,885 |
Dec, 2023 | 1,690 | 1,701 | 1,423 | 1,551 | -232 | -13.01% | 1,120,691 |
Nov, 2023 | 2,317 | 2,496 | 1,783 | 1,783 | -534 | -23.05% | 1,611,789 |
Oct, 2023 | 2,139 | 2,496 | 1,961 | 2,317 | +178 | +8.32% | 708,664 |
Sep, 2023 | 2,317 | 2,317 | 1,961 | 2,139 | 0 | 0.00% | 728,073 |
Aug, 2023 | 2,139 | 2,496 | 1,961 | 2,139 | 0 | 0.00% | 679,918 |
Jul, 2023 | 2,317 | 2,317 | 1,961 | 2,139 | -178 | -7.68% | 729,658 |
Jun, 2023 | 1,961 | 2,496 | 1,783 | 2,317 | +356 | +18.15% | 907,606 |
May, 2023 | 2,139 | 2,317 | 1,783 | 1,961 | -178 | -8.32% | 1,054,549 |
Apr, 2023 | 2,139 | 2,317 | 1,783 | 2,139 | 0 | 0.00% | 746,556 |