About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,192
JPY
+51
(+4.47%)
Dec 23, 3:30 pm JST
7.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 10, 2024
1,813 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Jan 10, 2024
1,813 JPY
Yearly Low Aug 5, 2024
920 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,021 1,192 969 1,192 +138 +13.09% 902,001

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 961 1,172 952 1,054 +57 +5.72% 1,020,921
Oct, 2024 1,107 1,166 962 997 -88 -8.11% 918,328
Sep, 2024 990 1,105 950 1,085 +101 +10.26% 772,695
Aug, 2024 1,075 1,091 920 984 -117 -10.63% 1,196,610
Jul, 2024 1,403 1,407 1,066 1,101 -359 -24.59% 1,938,039
Jun, 2024 1,427 1,664 1,385 1,460 +97 +7.12% 1,291,973
May, 2024 1,240 1,610 1,201 1,363 +93 +7.32% 1,764,623
Apr, 2024 1,152 1,282 1,147 1,270 +100 +8.55% 1,373,591
Mar, 2024 1,302 1,360 1,134 1,170 -140 -10.69% 1,326,948
Feb, 2024 1,451 1,479 1,162 1,310 -111 -7.81% 1,540,774
Jan, 2024 1,636 1,813 1,414 1,421 -130 -8.38% 1,035,885
Dec, 2023 1,690 1,701 1,423 1,551 -232 -13.01% 1,120,691
Nov, 2023 2,317 2,496 1,783 1,783 -534 -23.05% 1,611,789
Oct, 2023 2,139 2,496 1,961 2,317 +178 +8.32% 708,664
Sep, 2023 2,317 2,317 1,961 2,139 0 0.00% 728,073
Aug, 2023 2,139 2,496 1,961 2,139 0 0.00% 679,918
Jul, 2023 2,317 2,317 1,961 2,139 -178 -7.68% 729,658
Jun, 2023 1,961 2,496 1,783 2,317 +356 +18.15% 907,606
May, 2023 2,139 2,317 1,783 1,961 -178 -8.32% 1,054,549
Apr, 2023 2,139 2,317 1,783 2,139 0 0.00% 746,556