WisdomTree Natural Gas(1689) Historical

52 Week High Mar 10, 2025

1,741 JPY

52 Week Low Oct 17, 2025

905 JPY

Yearly High Mar 10, 2025

1,741 JPY

Yearly Low Oct 17, 2025

905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,199	1,213	1,199	1,209	+16	+1.34%	27,477

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,180	1,196	1,180	1,193	+19	+1.62%	65,698
Dec 3, 2025	1,147	1,175	1,147	1,174	-2	-0.17%	15,364
Dec 2, 2025	1,160	1,176	1,122	1,176	+22	+1.91%	66,302
Dec 1, 2025	1,149	1,154	1,141	1,154	+44	+3.96%	75,898
Nov 28, 2025	1,108	1,117	1,108	1,110	+3	+0.27%	34,160
Nov 27, 2025	1,104	1,110	1,093	1,107	+25	+2.31%	28,638
Nov 26, 2025	1,071	1,085	1,064	1,082	-14	-1.28%	38,324
Nov 25, 2025	1,120	1,124	1,093	1,096	-43	-3.78%	35,080
Nov 21, 2025	1,124	1,143	1,121	1,139	+1	+0.09%	26,484
Nov 20, 2025	1,139	1,147	1,135	1,138	+40	+3.64%	85,710
Nov 19, 2025	1,085	1,102	1,085	1,098	+14	+1.29%	20,003
Nov 18, 2025	1,081	1,090	1,080	1,084	-30	-2.69%	31,301
Nov 17, 2025	1,112	1,118	1,106	1,114	-10	-0.89%	52,047
Nov 14, 2025	1,136	1,142	1,123	1,124	+9	+0.81%	64,155
Nov 13, 2025	1,123	1,126	1,114	1,115	-4	-0.36%	36,276
Nov 12, 2025	1,088	1,130	1,088	1,119	+53	+4.97%	121,002
Nov 11, 2025	1,085	1,088	1,066	1,066	-41	-3.70%	48,815
Nov 10, 2025	1,095	1,108	1,093	1,107	+24	+2.22%	68,851
Nov 7, 2025	1,074	1,087	1,052	1,083	+20	+1.88%	78,578
Nov 6, 2025	1,054	1,066	1,048	1,063	+11	+1.05%	52,869