kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
986
JPY
+76
(+8.35%)
Mar 19, 3:30 pm JST
6.17
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 31, 2025
1,567 JPY
52 Week Low Jan 16, 2026
810 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Jan 16, 2026
810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,000 1,009 980 986 +76 +8.35% 509,541

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 945 951 907 910 -48 -5.01% 288,647
Mar 17, 2026 950 967 950 958 -25 -2.54% 127,003
Mar 16, 2026 997 997 965 983 -41 -4.00% 312,244
Mar 13, 2026 1,015 1,032 1,002 1,024 +9 +0.89% 282,024
Mar 12, 2026 1,009 1,032 1,008 1,015 +66 +6.95% 495,973
Mar 11, 2026 961 962 943 949 -21 -2.16% 177,937
Mar 10, 2026 943 983 941 970 -93 -8.75% 512,464
Mar 9, 2026 1,069 1,084 1,038 1,063 +129 +13.81% 773,422
Mar 6, 2026 942 944 924 934 +6 +0.65% 184,329
Mar 5, 2026 917 934 911 928 -26 -2.73% 301,170
Mar 4, 2026 961 970 935 954 -4 -0.42% 444,753
Mar 3, 2026 938 968 930 958 +35 +3.79% 717,782
Mar 2, 2026 909 924 892 923 +44 +5.01% 272,130
Feb 27, 2026 877 886 874 879 -3 -0.34% 64,289
Feb 26, 2026 891 893 876 882 +2 +0.23% 59,665
Feb 25, 2026 882 887 872 880 -23 -2.55% 99,081
Feb 24, 2026 910 910 894 903 -18 -1.95% 88,056
Feb 20, 2026 919 921 900 921 +17 +1.88% 47,926
Feb 19, 2026 897 913 897 904 +10 +1.12% 46,471
Feb 18, 2026 897 914 888 894 -16 -1.76% 70,046