Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,177 | 1,192 | 1,177 | 1,192 | +51 | +4.47% | 83,748 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,140 | 1,156 | 1,139 | 1,141 | +48 | +4.39% | 152,986 |
Dec 19, 2024 | 1,077 | 1,095 | 1,074 | 1,093 | +27 | +2.53% | 34,234 |
Dec 18, 2024 | 1,070 | 1,073 | 1,063 | 1,066 | +12 | +1.14% | 30,151 |
Dec 17, 2024 | 1,053 | 1,059 | 1,053 | 1,054 | +3 | +0.29% | 17,778 |
Dec 16, 2024 | 1,056 | 1,063 | 1,049 | 1,051 | -29 | -2.69% | 23,355 |
Dec 13, 2024 | 1,081 | 1,087 | 1,078 | 1,080 | +4 | +0.37% | 49,537 |
Dec 12, 2024 | 1,065 | 1,087 | 1,056 | 1,076 | +48 | +4.67% | 51,659 |
Dec 11, 2024 | 1,023 | 1,028 | 1,014 | 1,028 | +12 | +1.18% | 22,253 |
Dec 10, 2024 | 1,020 | 1,020 | 1,009 | 1,016 | -6 | -0.59% | 22,786 |
Dec 9, 2024 | 1,010 | 1,040 | 1,010 | 1,022 | +42 | +4.29% | 91,067 |
Dec 6, 2024 | 985 | 987 | 977 | 980 | +1 | +0.10% | 42,067 |
Dec 5, 2024 | 978 | 986 | 974 | 979 | +6 | +0.62% | 55,393 |
Dec 4, 2024 | 974 | 977 | 969 | 973 | -43 | -4.23% | 78,430 |
Dec 3, 2024 | 1,009 | 1,026 | 1,009 | 1,016 | +6 | +0.59% | 14,470 |
Dec 2, 2024 | 1,021 | 1,028 | 1,010 | 1,010 | -44 | -4.17% | 48,339 |
Nov 29, 2024 | 1,051 | 1,059 | 1,040 | 1,054 | +17 | +1.64% | 20,131 |
Nov 28, 2024 | 1,032 | 1,038 | 1,024 | 1,037 | -53 | -4.86% | 34,574 |
Nov 27, 2024 | 1,121 | 1,125 | 1,089 | 1,090 | -30 | -2.68% | 34,196 |
Nov 26, 2024 | 1,116 | 1,120 | 1,112 | 1,120 | -29 | -2.52% | 29,028 |
Nov 25, 2024 | 1,155 | 1,155 | 1,133 | 1,149 | 0 | 0.00% | 61,578 |