Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,095 | 1,137 | 1,083 | 1,111 | +41 | +3.83% | 123,239 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,098 | 1,103 | 1,064 | 1,070 | -23 | -2.10% | 91,287 |
| Jan 27, 2026 | 1,125 | 1,125 | 1,076 | 1,093 | -16 | -1.44% | 179,893 |
| Jan 26, 2026 | 1,132 | 1,141 | 1,096 | 1,109 | +72 | +6.94% | 334,379 |
| Jan 23, 2026 | 1,048 | 1,075 | 1,036 | 1,037 | -63 | -5.73% | 272,171 |
| Jan 22, 2026 | 1,057 | 1,104 | 997 | 1,100 | +96 | +9.56% | 458,210 |
| Jan 21, 2026 | 938 | 1,007 | 929 | 1,004 | +111 | +12.43% | 357,040 |
| Jan 20, 2026 | 890 | 895 | 875 | 893 | +28 | +3.24% | 158,718 |
| Jan 19, 2026 | 865 | 877 | 856 | 865 | +53 | +6.53% | 287,484 |
| Jan 16, 2026 | 817 | 828 | 810 | 812 | -17 | -2.05% | 184,109 |
| Jan 15, 2026 | 830 | 847 | 818 | 829 | -32 | -3.72% | 212,618 |
| Jan 14, 2026 | 860 | 871 | 859 | 861 | +14 | +1.65% | 94,262 |
| Jan 13, 2026 | 844 | 851 | 840 | 847 | -4 | -0.47% | 148,688 |
| Jan 9, 2026 | 865 | 865 | 843 | 851 | -19 | -2.18% | 222,115 |
| Jan 8, 2026 | 869 | 883 | 869 | 870 | +8 | +0.93% | 127,122 |
| Jan 7, 2026 | 859 | 863 | 853 | 862 | +2 | +0.23% | 135,314 |
| Jan 6, 2026 | 879 | 888 | 853 | 860 | -29 | -3.26% | 370,023 |
| Jan 5, 2026 | 945 | 949 | 875 | 889 | -98 | -9.93% | 543,540 |
| Dec 30, 2025 | 991 | 1,000 | 985 | 987 | +11 | +1.13% | 50,981 |
| Dec 29, 2025 | 1,000 | 1,003 | 976 | 976 | -3 | -0.31% | 61,697 |
| Dec 26, 2025 | 960 | 981 | 959 | 979 | +27 | +2.84% | 60,694 |