WisdomTree Natural Gas(1689) Historical

52 Week High May 13, 2025

1,394 JPY

52 Week Low Apr 30, 2026

798 JPY

Yearly High Jan 26, 2026

1,141 JPY

Yearly Low Apr 30, 2026

798 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	800	819	800	819	+20	+2.50%	43,761

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	805	813	798	799	-15	-1.84%	117,296
Apr 28, 2026	813	818	810	814	-2	-0.25%	38,348
Apr 27, 2026	810	825	804	816	+1	+0.12%	116,683
Apr 24, 2026	827	828	814	815	-27	-3.21%	165,261
Apr 23, 2026	838	846	835	842	+2	+0.24%	58,910
Apr 22, 2026	837	844	832	840	+13	+1.57%	59,306
Apr 21, 2026	832	832	826	827	-17	-2.01%	87,466
Apr 20, 2026	843	847	838	844	+8	+0.96%	109,855
Apr 17, 2026	833	837	832	836	+20	+2.45%	49,507
Apr 16, 2026	821	829	814	816	-9	-1.09%	128,242
Apr 15, 2026	828	829	820	825	-7	-0.84%	80,438
Apr 14, 2026	833	837	828	832	-16	-1.89%	94,537
Apr 13, 2026	856	856	844	848	+5	+0.59%	49,492
Apr 10, 2026	840	845	835	843	-8	-0.94%	138,367
Apr 9, 2026	852	858	850	851	+3	+0.35%	141,033
Apr 8, 2026	879	879	848	848	-37	-4.18%	274,362
Apr 7, 2026	881	887	878	885	+5	+0.57%	64,165
Apr 6, 2026	896	896	878	880	-5	-0.56%	97,827
Apr 3, 2026	885	889	880	885	-15	-1.67%	76,548
Apr 2, 2026	882	904	879	900	+4	+0.45%	132,618