kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,111
JPY
+41
(+3.83%)
Jan 29, 3:30 pm JST
7.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Jan 16, 2026
810 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Jan 16, 2026
810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,095 1,137 1,083 1,111 +41 +3.83% 123,239

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,098 1,103 1,064 1,070 -23 -2.10% 91,287
Jan 27, 2026 1,125 1,125 1,076 1,093 -16 -1.44% 179,893
Jan 26, 2026 1,132 1,141 1,096 1,109 +72 +6.94% 334,379
Jan 23, 2026 1,048 1,075 1,036 1,037 -63 -5.73% 272,171
Jan 22, 2026 1,057 1,104 997 1,100 +96 +9.56% 458,210
Jan 21, 2026 938 1,007 929 1,004 +111 +12.43% 357,040
Jan 20, 2026 890 895 875 893 +28 +3.24% 158,718
Jan 19, 2026 865 877 856 865 +53 +6.53% 287,484
Jan 16, 2026 817 828 810 812 -17 -2.05% 184,109
Jan 15, 2026 830 847 818 829 -32 -3.72% 212,618
Jan 14, 2026 860 871 859 861 +14 +1.65% 94,262
Jan 13, 2026 844 851 840 847 -4 -0.47% 148,688
Jan 9, 2026 865 865 843 851 -19 -2.18% 222,115
Jan 8, 2026 869 883 869 870 +8 +0.93% 127,122
Jan 7, 2026 859 863 853 862 +2 +0.23% 135,314
Jan 6, 2026 879 888 853 860 -29 -3.26% 370,023
Jan 5, 2026 945 949 875 889 -98 -9.93% 543,540
Dec 30, 2025 991 1,000 985 987 +11 +1.13% 50,981
Dec 29, 2025 1,000 1,003 976 976 -3 -0.31% 61,697
Dec 26, 2025 960 981 959 979 +27 +2.84% 60,694