About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,192
JPY
+51
(+4.47%)
Dec 23, 3:30 pm JST
7.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 10, 2024
1,813 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Jan 10, 2024
1,813 JPY
Yearly Low Aug 5, 2024
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,177 1,192 1,177 1,192 +51 +4.47% 83,748

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,140 1,156 1,139 1,141 +48 +4.39% 152,986
Dec 19, 2024 1,077 1,095 1,074 1,093 +27 +2.53% 34,234
Dec 18, 2024 1,070 1,073 1,063 1,066 +12 +1.14% 30,151
Dec 17, 2024 1,053 1,059 1,053 1,054 +3 +0.29% 17,778
Dec 16, 2024 1,056 1,063 1,049 1,051 -29 -2.69% 23,355
Dec 13, 2024 1,081 1,087 1,078 1,080 +4 +0.37% 49,537
Dec 12, 2024 1,065 1,087 1,056 1,076 +48 +4.67% 51,659
Dec 11, 2024 1,023 1,028 1,014 1,028 +12 +1.18% 22,253
Dec 10, 2024 1,020 1,020 1,009 1,016 -6 -0.59% 22,786
Dec 9, 2024 1,010 1,040 1,010 1,022 +42 +4.29% 91,067
Dec 6, 2024 985 987 977 980 +1 +0.10% 42,067
Dec 5, 2024 978 986 974 979 +6 +0.62% 55,393
Dec 4, 2024 974 977 969 973 -43 -4.23% 78,430
Dec 3, 2024 1,009 1,026 1,009 1,016 +6 +0.59% 14,470
Dec 2, 2024 1,021 1,028 1,010 1,010 -44 -4.17% 48,339
Nov 29, 2024 1,051 1,059 1,040 1,054 +17 +1.64% 20,131
Nov 28, 2024 1,032 1,038 1,024 1,037 -53 -4.86% 34,574
Nov 27, 2024 1,121 1,125 1,089 1,090 -30 -2.68% 34,196
Nov 26, 2024 1,116 1,120 1,112 1,120 -29 -2.52% 29,028
Nov 25, 2024 1,155 1,155 1,133 1,149 0 0.00% 61,578