Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,000 | 1,009 | 980 | 986 | +76 | +8.35% | 509,541 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 945 | 951 | 907 | 910 | -48 | -5.01% | 288,647 |
| Mar 17, 2026 | 950 | 967 | 950 | 958 | -25 | -2.54% | 127,003 |
| Mar 16, 2026 | 997 | 997 | 965 | 983 | -41 | -4.00% | 312,244 |
| Mar 13, 2026 | 1,015 | 1,032 | 1,002 | 1,024 | +9 | +0.89% | 282,024 |
| Mar 12, 2026 | 1,009 | 1,032 | 1,008 | 1,015 | +66 | +6.95% | 495,973 |
| Mar 11, 2026 | 961 | 962 | 943 | 949 | -21 | -2.16% | 177,937 |
| Mar 10, 2026 | 943 | 983 | 941 | 970 | -93 | -8.75% | 512,464 |
| Mar 9, 2026 | 1,069 | 1,084 | 1,038 | 1,063 | +129 | +13.81% | 773,422 |
| Mar 6, 2026 | 942 | 944 | 924 | 934 | +6 | +0.65% | 184,329 |
| Mar 5, 2026 | 917 | 934 | 911 | 928 | -26 | -2.73% | 301,170 |
| Mar 4, 2026 | 961 | 970 | 935 | 954 | -4 | -0.42% | 444,753 |
| Mar 3, 2026 | 938 | 968 | 930 | 958 | +35 | +3.79% | 717,782 |
| Mar 2, 2026 | 909 | 924 | 892 | 923 | +44 | +5.01% | 272,130 |
| Feb 27, 2026 | 877 | 886 | 874 | 879 | -3 | -0.34% | 64,289 |
| Feb 26, 2026 | 891 | 893 | 876 | 882 | +2 | +0.23% | 59,665 |
| Feb 25, 2026 | 882 | 887 | 872 | 880 | -23 | -2.55% | 99,081 |
| Feb 24, 2026 | 910 | 910 | 894 | 903 | -18 | -1.95% | 88,056 |
| Feb 20, 2026 | 919 | 921 | 900 | 921 | +17 | +1.88% | 47,926 |
| Feb 19, 2026 | 897 | 913 | 897 | 904 | +10 | +1.12% | 46,471 |
| Feb 18, 2026 | 897 | 914 | 888 | 894 | -16 | -1.76% | 70,046 |