About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,192
JPY
+51
(+4.47%)
Dec 23, 3:30 pm JST
7.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 10, 2024
1,813 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Jan 10, 2024
1,813 JPY
Yearly Low Aug 5, 2024
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,636 1,813 920 1,192 -359 -23.15% 15,082,388

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,744 3,922 1,423 1,551 -2,728 -63.75% 10,616,629
2022 3,209 13,194 3,031 4,279 +1,070 +33.34% 5,268,742
2021 3,566 7,132 1,783 3,209 +1,426 +79.98% 1,667,466
2020 3,566 5,349 1,783 1,783 -3,566 -66.67% 1,325,635
2019 7,132 8,915 3,566 5,349 -1,783 -25.00% 602,600
2018 7,132 10,698 5,349 7,132 +1,783 +33.33% 293,790
2017 10,698 10,698 5,349 5,349 -7,132 -57.14% 135,651
2016 10,698 12,481 7,132 12,481 +1,783 +16.67% 47,581
2015 19,613 21,396 8,915 10,698 -10,698 -50.00% 26,586
2014 23,179 30,311 17,830 21,396 -1,783 -7.69% 17,365
2013 17,830 26,745 16,047 23,179 +5,349 +30.00% 29,492
2012 24,962 24,962 12,481 17,830 -7,132 -28.57% 28,946
2011 48,141 51,707 23,179 24,962 -21,396 -46.15% 19,504
2010 67,754 78,452 42,792 46,358 ー% 7,621