kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,041
JPY
-9
(-0.86%)
Aug 8, 3:30 pm JST
7.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Sep 5, 2024
950 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Aug 5, 2025
997 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,227 1,741 997 1,041 -225 -17.77% 5,660,947

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,636 1,813 920 1,266 -285 -18.38% 15,415,348
2023 3,744 3,922 1,423 1,551 -2,728 -63.75% 10,616,629
2022 3,209 13,194 3,031 4,279 +1,070 +33.34% 5,268,742
2021 3,566 7,132 1,783 3,209 +1,426 +79.98% 1,667,466
2020 3,566 5,349 1,783 1,783 -3,566 -66.67% 1,325,635
2019 7,132 8,915 3,566 5,349 -1,783 -25.00% 602,600
2018 7,132 10,698 5,349 7,132 +1,783 +33.33% 293,790
2017 10,698 10,698 5,349 5,349 -7,132 -57.14% 135,651
2016 10,698 12,481 7,132 12,481 +1,783 +16.67% 47,581
2015 19,613 21,396 8,915 10,698 -10,698 -50.00% 26,586
2014 23,179 30,311 17,830 21,396 -1,783 -7.69% 17,365
2013 17,830 26,745 16,047 23,179 +5,349 +30.00% 29,492
2012 24,962 24,962 12,481 17,830 -7,132 -28.57% 28,946
2011 48,141 51,707 23,179 24,962 -21,396 -46.15% 19,504
2010 67,754 78,452 42,792 46,358 ー% 7,621