Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,636 | 1,813 | 920 | 1,192 | -359 | -23.15% | 15,082,388 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,744 | 3,922 | 1,423 | 1,551 | -2,728 | -63.75% | 10,616,629 |
2022 | 3,209 | 13,194 | 3,031 | 4,279 | +1,070 | +33.34% | 5,268,742 |
2021 | 3,566 | 7,132 | 1,783 | 3,209 | +1,426 | +79.98% | 1,667,466 |
2020 | 3,566 | 5,349 | 1,783 | 1,783 | -3,566 | -66.67% | 1,325,635 |
2019 | 7,132 | 8,915 | 3,566 | 5,349 | -1,783 | -25.00% | 602,600 |
2018 | 7,132 | 10,698 | 5,349 | 7,132 | +1,783 | +33.33% | 293,790 |
2017 | 10,698 | 10,698 | 5,349 | 5,349 | -7,132 | -57.14% | 135,651 |
2016 | 10,698 | 12,481 | 7,132 | 12,481 | +1,783 | +16.67% | 47,581 |
2015 | 19,613 | 21,396 | 8,915 | 10,698 | -10,698 | -50.00% | 26,586 |
2014 | 23,179 | 30,311 | 17,830 | 21,396 | -1,783 | -7.69% | 17,365 |
2013 | 17,830 | 26,745 | 16,047 | 23,179 | +5,349 | +30.00% | 29,492 |
2012 | 24,962 | 24,962 | 12,481 | 17,830 | -7,132 | -28.57% | 28,946 |
2011 | 48,141 | 51,707 | 23,179 | 24,962 | -21,396 | -46.15% | 19,504 |
2010 | 67,754 | 78,452 | 42,792 | 46,358 | ー | ー% | 7,621 |