WisdomTree Natural Gas(1689) Historical

52 Week High Mar 10, 2025

1,741 JPY

52 Week Low Oct 17, 2025

905 JPY

Yearly High Mar 10, 2025

1,741 JPY

Yearly Low Oct 17, 2025

905 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,227	1,741	905	1,200	-66	-5.21%	9,961,633

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,636	1,813	920	1,266	-285	-18.38%	15,415,348
2023	3,744	3,922	1,423	1,551	-2,728	-63.75%	10,616,629
2022	3,209	13,194	3,031	4,279	+1,070	+33.34%	5,268,742
2021	3,566	7,132	1,783	3,209	+1,426	+79.98%	1,667,466
2020	3,566	5,349	1,783	1,783	-3,566	-66.67%	1,325,635
2019	7,132	8,915	3,566	5,349	-1,783	-25.00%	602,600
2018	7,132	10,698	5,349	7,132	+1,783	+33.33%	293,790
2017	10,698	10,698	5,349	5,349	-7,132	-57.14%	135,651
2016	10,698	12,481	7,132	12,481	+1,783	+16.67%	47,581
2015	19,613	21,396	8,915	10,698	-10,698	-50.00%	26,586
2014	23,179	30,311	17,830	21,396	-1,783	-7.69%	17,365
2013	17,830	26,745	16,047	23,179	+5,349	+30.00%	29,492
2012	24,962	24,962	12,481	17,830	-7,132	-28.57%	28,946
2011	48,141	51,707	23,179	24,962	-21,396	-46.15%	19,504
2010	67,754	78,452	42,792	46,358	ー	ー%	7,621