kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
819
JPY
+20
(+2.50%)
May 1, 3:30 pm JST
5.20
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 13, 2025
1,394 JPY
52 Week Low Apr 30, 2026
798 JPY
Yearly High Jan 26, 2026
1,141 JPY
Yearly Low Apr 30, 2026
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 810 825 798 819 +4 +0.49% 359,849

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 810 825 798 819 +4 +0.49% 316,088
Apr 24, 2026 843 847 814 815 -21 -2.51% 480,798
Apr 17, 2026 856 856 814 836 -7 -0.83% 402,216
Apr 10, 2026 896 896 835 843 -42 -4.75% 715,754
Apr 3, 2026 933 935 879 885 -47 -5.04% 658,331
Mar 27, 2026 956 971 889 932 -54 -5.48% 955,080
Mar 19, 2026 997 1,009 907 986 -38 -3.71% 1,237,435
Mar 13, 2026 1,069 1,084 941 1,024 +90 +9.64% 2,241,820
Mar 6, 2026 909 970 892 934 +55 +6.26% 1,920,164
Feb 27, 2026 910 910 872 879 -42 -4.56% 311,091
Feb 20, 2026 906 921 884 921 +3 +0.33% 301,063
Feb 13, 2026 999 1,008 911 918 -114 -11.05% 354,363
Feb 6, 2026 1,097 1,097 937 1,032 -94 -8.35% 419,987
Jan 30, 2026 1,132 1,141 1,064 1,126 +89 +8.58% 807,747
Jan 23, 2026 865 1,104 856 1,037 +225 +27.71% 1,533,623
Jan 16, 2026 844 871 810 812 -39 -4.58% 639,677
Jan 9, 2026 945 949 843 851 -136 -13.78% 1,398,114
Dec 30, 2025 1,000 1,003 976 987 +8 +0.82% 112,678
Dec 26, 2025 966 981 908 979 +23 +2.41% 654,107
Dec 19, 2025 1,030 1,050 944 956 -94 -8.95% 372,094