About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,192
JPY
+51
(+4.47%)
Dec 23, 3:30 pm JST
7.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 10, 2024
1,813 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Jan 10, 2024
1,813 JPY
Yearly Low Aug 5, 2024
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,177 1,192 1,177 1,192 +51 +4.47% 167,496

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,056 1,156 1,049 1,141 +61 +5.65% 258,504
Dec 13, 2024 1,010 1,087 1,009 1,080 +100 +10.20% 237,302
Dec 6, 2024 1,021 1,028 969 980 -74 -7.02% 238,699
Nov 29, 2024 1,155 1,155 1,024 1,054 -95 -8.27% 179,507
Nov 22, 2024 1,039 1,172 1,034 1,149 +155 +15.59% 273,451
Nov 15, 2024 987 1,054 987 994 +33 +3.43% 271,756
Nov 8, 2024 976 989 952 961 0 0.00% 221,633
Nov 1, 2024 1,062 1,069 958 961 -87 -8.30% 261,396
Oct 25, 2024 968 1,057 962 1,048 +57 +5.75% 199,472
Oct 18, 2024 1,000 1,013 984 991 -68 -6.42% 156,960
Oct 11, 2024 1,114 1,115 1,050 1,059 -96 -8.31% 186,824
Oct 4, 2024 1,092 1,166 1,085 1,155 +93 +8.76% 241,208
Sep 27, 2024 1,081 1,105 1,054 1,062 +75 +7.60% 347,737
Sep 20, 2024 996 1,001 981 987 -6 -0.60% 78,546
Sep 13, 2024 972 998 953 993 +9 +0.91% 111,041
Sep 6, 2024 990 993 950 984 0 0.00% 182,413
Aug 30, 2024 985 996 964 984 -21 -2.09% 208,745
Aug 23, 2024 1,031 1,067 1,002 1,005 -71 -6.60% 183,600
Aug 16, 2024 1,091 1,091 1,054 1,076 +8 +0.75% 143,454
Aug 9, 2024 953 1,074 920 1,068 +76 +7.66% 394,436