Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 997 | 1,009 | 907 | 986 | -38 | -3.71% | 1,746,976 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,069 | 1,084 | 941 | 1,024 | +90 | +9.64% | 2,241,820 |
| Mar 6, 2026 | 909 | 970 | 892 | 934 | +55 | +6.26% | 1,920,164 |
| Feb 27, 2026 | 910 | 910 | 872 | 879 | -42 | -4.56% | 311,091 |
| Feb 20, 2026 | 906 | 921 | 884 | 921 | +3 | +0.33% | 301,063 |
| Feb 13, 2026 | 999 | 1,008 | 911 | 918 | -114 | -11.05% | 354,363 |
| Feb 6, 2026 | 1,097 | 1,097 | 937 | 1,032 | -94 | -8.35% | 419,987 |
| Jan 30, 2026 | 1,132 | 1,141 | 1,064 | 1,126 | +89 | +8.58% | 807,747 |
| Jan 23, 2026 | 865 | 1,104 | 856 | 1,037 | +225 | +27.71% | 1,533,623 |
| Jan 16, 2026 | 844 | 871 | 810 | 812 | -39 | -4.58% | 639,677 |
| Jan 9, 2026 | 945 | 949 | 843 | 851 | -136 | -13.78% | 1,398,114 |
| Dec 30, 2025 | 1,000 | 1,003 | 976 | 987 | +8 | +0.82% | 112,678 |
| Dec 26, 2025 | 966 | 981 | 908 | 979 | +23 | +2.41% | 654,107 |
| Dec 19, 2025 | 1,030 | 1,050 | 944 | 956 | -94 | -8.95% | 372,094 |
| Dec 12, 2025 | 1,218 | 1,232 | 1,046 | 1,050 | -150 | -12.50% | 274,812 |
| Dec 5, 2025 | 1,149 | 1,213 | 1,122 | 1,200 | +90 | +8.11% | 289,744 |
| Nov 28, 2025 | 1,120 | 1,124 | 1,064 | 1,110 | -29 | -2.55% | 136,202 |
| Nov 21, 2025 | 1,112 | 1,147 | 1,080 | 1,139 | +15 | +1.33% | 215,545 |
| Nov 14, 2025 | 1,095 | 1,142 | 1,066 | 1,124 | +41 | +3.79% | 339,099 |
| Nov 7, 2025 | 1,035 | 1,087 | 1,032 | 1,083 | +65 | +6.39% | 300,066 |
| Oct 31, 2025 | 1,010 | 1,018 | 949 | 1,018 | +10 | +0.99% | 265,122 |