kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,200
JPY
+7
(+0.59%)
Dec 5, 3:30 pm JST
7.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Oct 17, 2025
905 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Oct 17, 2025
905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,149 1,213 1,122 1,200 +90 +8.11% 289,744

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,120 1,124 1,064 1,110 -29 -2.55% 136,202
Nov 21, 2025 1,112 1,147 1,080 1,139 +15 +1.33% 215,545
Nov 14, 2025 1,095 1,142 1,066 1,124 +41 +3.79% 339,099
Nov 7, 2025 1,035 1,087 1,032 1,083 +65 +6.39% 300,066
Oct 31, 2025 1,010 1,018 949 1,018 +10 +0.99% 265,122
Oct 24, 2025 947 1,024 947 1,008 +100 +11.01% 359,553
Oct 17, 2025 957 960 905 908 -79 -8.00% 394,488
Oct 10, 2025 1,000 1,062 987 987 -13 -1.30% 245,266
Oct 3, 2025 936 1,006 928 1,000 +42 +4.38% 265,953
Sep 26, 2025 946 960 922 958 +13 +1.38% 159,260
Sep 19, 2025 954 978 940 945 +12 +1.29% 191,141
Sep 12, 2025 980 998 933 933 -57 -5.76% 226,461
Sep 5, 2025 975 993 957 990 +30 +3.13% 160,848
Aug 29, 2025 925 960 915 960 +10 +1.05% 205,387
Aug 22, 2025 972 978 931 950 -17 -1.76% 254,901
Aug 15, 2025 1,024 1,025 964 967 -74 -7.11% 320,307
Aug 8, 2025 1,035 1,054 997 1,041 -34 -3.16% 268,508
Aug 1, 2025 1,081 1,084 1,028 1,075 +6 +0.56% 203,246
Jul 25, 2025 1,164 1,185 1,050 1,069 -155 -12.66% 375,729
Jul 18, 2025 1,165 1,229 1,161 1,224 +75 +6.53% 149,802