kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
986
JPY
+76
(+8.35%)
Mar 19, 3:30 pm JST
6.17
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 31, 2025
1,567 JPY
52 Week Low Jan 16, 2026
810 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Jan 16, 2026
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 997 1,009 907 986 -38 -3.71% 1,746,976

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,069 1,084 941 1,024 +90 +9.64% 2,241,820
Mar 6, 2026 909 970 892 934 +55 +6.26% 1,920,164
Feb 27, 2026 910 910 872 879 -42 -4.56% 311,091
Feb 20, 2026 906 921 884 921 +3 +0.33% 301,063
Feb 13, 2026 999 1,008 911 918 -114 -11.05% 354,363
Feb 6, 2026 1,097 1,097 937 1,032 -94 -8.35% 419,987
Jan 30, 2026 1,132 1,141 1,064 1,126 +89 +8.58% 807,747
Jan 23, 2026 865 1,104 856 1,037 +225 +27.71% 1,533,623
Jan 16, 2026 844 871 810 812 -39 -4.58% 639,677
Jan 9, 2026 945 949 843 851 -136 -13.78% 1,398,114
Dec 30, 2025 1,000 1,003 976 987 +8 +0.82% 112,678
Dec 26, 2025 966 981 908 979 +23 +2.41% 654,107
Dec 19, 2025 1,030 1,050 944 956 -94 -8.95% 372,094
Dec 12, 2025 1,218 1,232 1,046 1,050 -150 -12.50% 274,812
Dec 5, 2025 1,149 1,213 1,122 1,200 +90 +8.11% 289,744
Nov 28, 2025 1,120 1,124 1,064 1,110 -29 -2.55% 136,202
Nov 21, 2025 1,112 1,147 1,080 1,139 +15 +1.33% 215,545
Nov 14, 2025 1,095 1,142 1,066 1,124 +41 +3.79% 339,099
Nov 7, 2025 1,035 1,087 1,032 1,083 +65 +6.39% 300,066
Oct 31, 2025 1,010 1,018 949 1,018 +10 +0.99% 265,122