Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,035 | 1,054 | 997 | 1,041 | -34 | -3.16% | 297,165 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,035 | 1,054 | 997 | 1,041 | -34 | -3.16% | 268,508 |
Aug 1, 2025 | 1,081 | 1,084 | 1,028 | 1,075 | +6 | +0.56% | 203,246 |
Jul 25, 2025 | 1,164 | 1,185 | 1,050 | 1,069 | -155 | -12.66% | 375,729 |
Jul 18, 2025 | 1,165 | 1,229 | 1,161 | 1,224 | +75 | +6.53% | 149,802 |
Jul 11, 2025 | 1,116 | 1,152 | 1,088 | 1,149 | +15 | +1.32% | 198,756 |
Jul 4, 2025 | 1,220 | 1,220 | 1,132 | 1,134 | -65 | -5.42% | 199,552 |
Jun 27, 2025 | 1,350 | 1,353 | 1,181 | 1,199 | -181 | -13.12% | 350,912 |
Jun 20, 2025 | 1,248 | 1,384 | 1,236 | 1,380 | +185 | +15.48% | 211,025 |
Jun 13, 2025 | 1,261 | 1,269 | 1,189 | 1,195 | -52 | -4.17% | 117,398 |
Jun 6, 2025 | 1,185 | 1,256 | 1,178 | 1,247 | +57 | +4.79% | 88,309 |
May 30, 2025 | 1,254 | 1,274 | 1,186 | 1,190 | -46 | -3.72% | 83,776 |
May 23, 2025 | 1,232 | 1,259 | 1,168 | 1,236 | -26 | -2.06% | 93,964 |
May 16, 2025 | 1,382 | 1,394 | 1,258 | 1,262 | -90 | -6.66% | 75,052 |
May 9, 2025 | 1,302 | 1,354 | 1,288 | 1,352 | +79 | +6.21% | 52,539 |
May 2, 2025 | 1,153 | 1,286 | 1,143 | 1,273 | +140 | +12.36% | 123,670 |
Apr 25, 2025 | 1,196 | 1,202 | 1,126 | 1,133 | -88 | -7.21% | 101,919 |
Apr 18, 2025 | 1,273 | 1,277 | 1,208 | 1,221 | -63 | -4.91% | 70,406 |
Apr 11, 2025 | 1,358 | 1,388 | 1,262 | 1,284 | -221 | -14.68% | 142,361 |
Apr 4, 2025 | 1,559 | 1,567 | 1,472 | 1,505 | +30 | +2.03% | 162,092 |
Mar 28, 2025 | 1,478 | 1,500 | 1,437 | 1,475 | -9 | -0.61% | 102,844 |