Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,149 | 1,213 | 1,122 | 1,200 | +90 | +8.11% | 289,744 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,120 | 1,124 | 1,064 | 1,110 | -29 | -2.55% | 136,202 |
| Nov 21, 2025 | 1,112 | 1,147 | 1,080 | 1,139 | +15 | +1.33% | 215,545 |
| Nov 14, 2025 | 1,095 | 1,142 | 1,066 | 1,124 | +41 | +3.79% | 339,099 |
| Nov 7, 2025 | 1,035 | 1,087 | 1,032 | 1,083 | +65 | +6.39% | 300,066 |
| Oct 31, 2025 | 1,010 | 1,018 | 949 | 1,018 | +10 | +0.99% | 265,122 |
| Oct 24, 2025 | 947 | 1,024 | 947 | 1,008 | +100 | +11.01% | 359,553 |
| Oct 17, 2025 | 957 | 960 | 905 | 908 | -79 | -8.00% | 394,488 |
| Oct 10, 2025 | 1,000 | 1,062 | 987 | 987 | -13 | -1.30% | 245,266 |
| Oct 3, 2025 | 936 | 1,006 | 928 | 1,000 | +42 | +4.38% | 265,953 |
| Sep 26, 2025 | 946 | 960 | 922 | 958 | +13 | +1.38% | 159,260 |
| Sep 19, 2025 | 954 | 978 | 940 | 945 | +12 | +1.29% | 191,141 |
| Sep 12, 2025 | 980 | 998 | 933 | 933 | -57 | -5.76% | 226,461 |
| Sep 5, 2025 | 975 | 993 | 957 | 990 | +30 | +3.13% | 160,848 |
| Aug 29, 2025 | 925 | 960 | 915 | 960 | +10 | +1.05% | 205,387 |
| Aug 22, 2025 | 972 | 978 | 931 | 950 | -17 | -1.76% | 254,901 |
| Aug 15, 2025 | 1,024 | 1,025 | 964 | 967 | -74 | -7.11% | 320,307 |
| Aug 8, 2025 | 1,035 | 1,054 | 997 | 1,041 | -34 | -3.16% | 268,508 |
| Aug 1, 2025 | 1,081 | 1,084 | 1,028 | 1,075 | +6 | +0.56% | 203,246 |
| Jul 25, 2025 | 1,164 | 1,185 | 1,050 | 1,069 | -155 | -12.66% | 375,729 |
| Jul 18, 2025 | 1,165 | 1,229 | 1,161 | 1,224 | +75 | +6.53% | 149,802 |