kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,111
JPY
+41
(+3.83%)
Jan 29, 3:30 pm JST
7.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Jan 16, 2026
810 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Jan 16, 2026
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,132 1,141 1,064 1,111 +74 +7.14% 852,037

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 865 1,104 856 1,037 +225 +27.71% 1,533,623
Jan 16, 2026 844 871 810 812 -39 -4.58% 639,677
Jan 9, 2026 945 949 843 851 -136 -13.78% 1,398,114
Dec 30, 2025 1,000 1,003 976 987 +8 +0.82% 112,678
Dec 26, 2025 966 981 908 979 +23 +2.41% 654,107
Dec 19, 2025 1,030 1,050 944 956 -94 -8.95% 372,094
Dec 12, 2025 1,218 1,232 1,046 1,050 -150 -12.50% 274,812
Dec 5, 2025 1,149 1,213 1,122 1,200 +90 +8.11% 289,744
Nov 28, 2025 1,120 1,124 1,064 1,110 -29 -2.55% 136,202
Nov 21, 2025 1,112 1,147 1,080 1,139 +15 +1.33% 215,545
Nov 14, 2025 1,095 1,142 1,066 1,124 +41 +3.79% 339,099
Nov 7, 2025 1,035 1,087 1,032 1,083 +65 +6.39% 300,066
Oct 31, 2025 1,010 1,018 949 1,018 +10 +0.99% 265,122
Oct 24, 2025 947 1,024 947 1,008 +100 +11.01% 359,553
Oct 17, 2025 957 960 905 908 -79 -8.00% 394,488
Oct 10, 2025 1,000 1,062 987 987 -13 -1.30% 245,266
Oct 3, 2025 936 1,006 928 1,000 +42 +4.38% 265,953
Sep 26, 2025 946 960 922 958 +13 +1.38% 159,260
Sep 19, 2025 954 978 940 945 +12 +1.29% 191,141
Sep 12, 2025 980 998 933 933 -57 -5.76% 226,461