kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,041
JPY
-9
(-0.86%)
Aug 8, 3:30 pm JST
7.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Sep 5, 2024
950 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Aug 5, 2025
997 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,035 1,054 997 1,041 -34 -3.16% 297,165

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,035 1,054 997 1,041 -34 -3.16% 268,508
Aug 1, 2025 1,081 1,084 1,028 1,075 +6 +0.56% 203,246
Jul 25, 2025 1,164 1,185 1,050 1,069 -155 -12.66% 375,729
Jul 18, 2025 1,165 1,229 1,161 1,224 +75 +6.53% 149,802
Jul 11, 2025 1,116 1,152 1,088 1,149 +15 +1.32% 198,756
Jul 4, 2025 1,220 1,220 1,132 1,134 -65 -5.42% 199,552
Jun 27, 2025 1,350 1,353 1,181 1,199 -181 -13.12% 350,912
Jun 20, 2025 1,248 1,384 1,236 1,380 +185 +15.48% 211,025
Jun 13, 2025 1,261 1,269 1,189 1,195 -52 -4.17% 117,398
Jun 6, 2025 1,185 1,256 1,178 1,247 +57 +4.79% 88,309
May 30, 2025 1,254 1,274 1,186 1,190 -46 -3.72% 83,776
May 23, 2025 1,232 1,259 1,168 1,236 -26 -2.06% 93,964
May 16, 2025 1,382 1,394 1,258 1,262 -90 -6.66% 75,052
May 9, 2025 1,302 1,354 1,288 1,352 +79 +6.21% 52,539
May 2, 2025 1,153 1,286 1,143 1,273 +140 +12.36% 123,670
Apr 25, 2025 1,196 1,202 1,126 1,133 -88 -7.21% 101,919
Apr 18, 2025 1,273 1,277 1,208 1,221 -63 -4.91% 70,406
Apr 11, 2025 1,358 1,388 1,262 1,284 -221 -14.68% 142,361
Apr 4, 2025 1,559 1,567 1,472 1,505 +30 +2.03% 162,092
Mar 28, 2025 1,478 1,500 1,437 1,475 -9 -0.61% 102,844