Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,177 | 1,192 | 1,177 | 1,192 | +51 | +4.47% | 167,496 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,056 | 1,156 | 1,049 | 1,141 | +61 | +5.65% | 258,504 |
Dec 13, 2024 | 1,010 | 1,087 | 1,009 | 1,080 | +100 | +10.20% | 237,302 |
Dec 6, 2024 | 1,021 | 1,028 | 969 | 980 | -74 | -7.02% | 238,699 |
Nov 29, 2024 | 1,155 | 1,155 | 1,024 | 1,054 | -95 | -8.27% | 179,507 |
Nov 22, 2024 | 1,039 | 1,172 | 1,034 | 1,149 | +155 | +15.59% | 273,451 |
Nov 15, 2024 | 987 | 1,054 | 987 | 994 | +33 | +3.43% | 271,756 |
Nov 8, 2024 | 976 | 989 | 952 | 961 | 0 | 0.00% | 221,633 |
Nov 1, 2024 | 1,062 | 1,069 | 958 | 961 | -87 | -8.30% | 261,396 |
Oct 25, 2024 | 968 | 1,057 | 962 | 1,048 | +57 | +5.75% | 199,472 |
Oct 18, 2024 | 1,000 | 1,013 | 984 | 991 | -68 | -6.42% | 156,960 |
Oct 11, 2024 | 1,114 | 1,115 | 1,050 | 1,059 | -96 | -8.31% | 186,824 |
Oct 4, 2024 | 1,092 | 1,166 | 1,085 | 1,155 | +93 | +8.76% | 241,208 |
Sep 27, 2024 | 1,081 | 1,105 | 1,054 | 1,062 | +75 | +7.60% | 347,737 |
Sep 20, 2024 | 996 | 1,001 | 981 | 987 | -6 | -0.60% | 78,546 |
Sep 13, 2024 | 972 | 998 | 953 | 993 | +9 | +0.91% | 111,041 |
Sep 6, 2024 | 990 | 993 | 950 | 984 | 0 | 0.00% | 182,413 |
Aug 30, 2024 | 985 | 996 | 964 | 984 | -21 | -2.09% | 208,745 |
Aug 23, 2024 | 1,031 | 1,067 | 1,002 | 1,005 | -71 | -6.60% | 183,600 |
Aug 16, 2024 | 1,091 | 1,091 | 1,054 | 1,076 | +8 | +0.75% | 143,454 |
Aug 9, 2024 | 953 | 1,074 | 920 | 1,068 | +76 | +7.66% | 394,436 |