kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,111
JPY
+41
(+3.83%)
Jan 29, 3:30 pm JST
7.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Jan 16, 2026
810 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Jan 16, 2026
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,132 1,141 1,064 1,111 +74 +7.14% 852,037

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,037 +27.71% 984 1,533,623 0 20,795
Jan 16, 2026 812 -4.58% 832 639,677 0 26,550
Jan 9, 2026 851 -13.78% 870 1,398,114 0 24,281
Dec 30, 2025 987 +0.82% 992 112,678
Dec 26, 2025 979 +2.41% 941 654,107 0 16,977
Dec 19, 2025 956 -8.95% 976 372,094 0 23,681
Dec 12, 2025 1,050 -12.50% 1,129 274,812 0 12,333
Dec 5, 2025 1,200 +8.11% 1,174 289,744 0 12,917
Nov 28, 2025 1,110 -2.55% 1,100 136,202 0 14,347
Nov 21, 2025 1,139 +1.33% 1,118 215,545 0 11,767
Nov 14, 2025 1,124 +3.79% 1,112 339,099 0 12,641
Nov 7, 2025 1,083 +6.39% 1,060 300,066 0 12,771
Oct 31, 2025 1,018 +0.99% 991 265,122 0 13,232
Oct 24, 2025 1,008 +11.01% 989 359,553 0 17,983
Oct 17, 2025 908 -8.00% 926 394,488 0 23,836
Oct 10, 2025 987 -1.30% 1,022 245,266 0 20,025
Oct 3, 2025 1,000 +4.38% 973 265,953 0 14,782
Sep 26, 2025 958 +1.38% 936 159,260 0 16,431
Sep 19, 2025 945 +1.29% 961 191,141 0 15,281
Sep 12, 2025 933 -5.76% 962 226,461 0 15,291