Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 997 | 1,009 | 907 | 986 | -38 | -3.71% | 1,746,976 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,024 | +9.64% | 1,016 | 2,241,820 | 0 | 74,911 | ー |
| Mar 6, 2026 | 934 | +6.26% | 933 | 1,920,164 | 0 | 57,668 | ー |
| Feb 27, 2026 | 879 | -4.56% | 885 | 311,091 | 0 | 26,590 | ー |
| Feb 20, 2026 | 921 | +0.33% | 898 | 301,063 | 0 | 26,009 | ー |
| Feb 13, 2026 | 918 | -11.05% | 942 | 354,363 | 0 | 22,789 | ー |
| Feb 6, 2026 | 1,032 | -8.35% | 1,012 | 419,987 | 0 | 19,379 | ー |
| Jan 30, 2026 | 1,126 | +8.58% | 1,111 | 807,747 | 0 | 19,597 | ー |
| Jan 23, 2026 | 1,037 | +27.71% | 984 | 1,533,623 | 0 | 20,795 | ー |
| Jan 16, 2026 | 812 | -4.58% | 832 | 639,677 | 0 | 26,550 | ー |
| Jan 9, 2026 | 851 | -13.78% | 870 | 1,398,114 | 0 | 24,281 | ー |
| Dec 30, 2025 | 987 | +0.82% | 992 | 112,678 | ー | ー | ー |
| Dec 26, 2025 | 979 | +2.41% | 941 | 654,107 | 0 | 16,977 | ー |
| Dec 19, 2025 | 956 | -8.95% | 976 | 372,094 | 0 | 23,681 | ー |
| Dec 12, 2025 | 1,050 | -12.50% | 1,129 | 274,812 | 0 | 12,333 | ー |
| Dec 5, 2025 | 1,200 | +8.11% | 1,174 | 289,744 | 0 | 12,917 | ー |
| Nov 28, 2025 | 1,110 | -2.55% | 1,100 | 136,202 | 0 | 14,347 | ー |
| Nov 21, 2025 | 1,139 | +1.33% | 1,118 | 215,545 | 0 | 11,767 | ー |
| Nov 14, 2025 | 1,124 | +3.79% | 1,112 | 339,099 | 0 | 12,641 | ー |
| Nov 7, 2025 | 1,083 | +6.39% | 1,060 | 300,066 | 0 | 12,771 | ー |
| Oct 31, 2025 | 1,018 | +0.99% | 991 | 265,122 | 0 | 13,232 | ー |