About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,192
JPY
+51
(+4.47%)
Dec 23, 3:30 pm JST
7.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 10, 2024
1,813 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Jan 10, 2024
1,813 JPY
Yearly Low Aug 5, 2024
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,177 1,192 1,177 1,192 +51 +4.47% 83,748

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,141 +5.65% 1,115 258,504
Dec 13, 2024 1,080 +10.20% 1,047 237,302 0 10,630
Dec 6, 2024 980 -7.02% 988 238,699 0 11,602
Nov 29, 2024 1,054 -8.27% 1,102 179,507 0 11,202
Nov 22, 2024 1,149 +15.59% 1,109 273,451 0 11,131
Nov 15, 2024 994 +3.43% 1,019 271,756 0 15,570
Nov 8, 2024 961 0.00% 967 221,633 0 15,786
Nov 1, 2024 961 -8.30% 1,008 261,396 0 16,685
Oct 25, 2024 1,048 +5.75% 1,000 199,472 0 20,051
Oct 18, 2024 991 -6.42% 996 156,960 0 20,501
Oct 11, 2024 1,059 -8.31% 1,078 186,824 0 18,031
Oct 4, 2024 1,155 +8.76% 1,128 241,208 0 17,898
Sep 27, 2024 1,062 +7.60% 1,087 347,737 0 15,294
Sep 20, 2024 987 -0.60% 991 78,546 0 15,531
Sep 13, 2024 993 +0.91% 973 111,041 0 15,661
Sep 6, 2024 984 0.00% 976 182,413 0 16,448
Aug 30, 2024 984 -2.09% 980 208,745 0 16,518
Aug 23, 2024 1,005 -6.60% 1,034 183,600 0 16,367
Aug 16, 2024 1,076 +0.75% 1,075 143,454 0 16,468
Aug 9, 2024 1,068 +7.66% 980 394,436 0 16,078