About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,390
JPY
+11
(+0.80%)
May 13, 3:30 pm JST
9.39
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Aug 5, 2024
920 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Apr 22, 2025
1,126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,382 1,394 1,364 1,390 +38 +2.81% 39,564

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,352 +6.21% 1,321 52,539 0 7,053
May 2, 2025 1,273 +12.36% 1,210 123,670 0 6,854
Apr 25, 2025 1,133 -7.21% 1,144 101,919 0 6,486
Apr 18, 2025 1,221 -4.91% 1,236 70,406 0 6,396
Apr 11, 2025 1,284 -14.68% 1,324 142,361 0 5,576
Apr 4, 2025 1,505 +2.03% 1,517 162,092 0 5,781
Mar 28, 2025 1,475 -0.61% 1,476 102,844 0 6,651
Mar 21, 2025 1,484 -3.39% 1,518 104,782 0 6,180
Mar 14, 2025 1,536 -3.58% 1,632 170,650 0 6,460
Mar 7, 2025 1,593 +7.20% 1,591 268,091 0 5,855
Feb 28, 2025 1,486 -6.83% 1,508 134,202 0 6,705
Feb 21, 2025 1,595 +11.85% 1,536 339,594 0 6,805
Feb 14, 2025 1,426 +8.85% 1,381 156,452 0 7,199
Feb 7, 2025 1,310 +8.00% 1,295 126,974 0 7,339
Jan 31, 2025 1,213 -10.35% 1,260 200,377 0 8,279
Jan 24, 2025 1,353 -5.98% 1,356 297,485 0 7,949
Jan 17, 2025 1,439 +8.93% 1,398 345,214 0 13,005
Jan 10, 2025 1,321 +4.34% 1,262 316,609 0 12,721
Dec 30, 2024 1,266 +8.39% 1,251 127,995
Dec 27, 2024 1,168 +2.37% 1,183 372,460 0 12,842