Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,149 | 1,213 | 1,122 | 1,209 | +99 | +8.92% | 250,739 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,110 | -2.55% | 1,100 | 136,202 | 0 | 14,347 | ー |
| Nov 21, 2025 | 1,139 | +1.33% | 1,118 | 215,545 | 0 | 11,767 | ー |
| Nov 14, 2025 | 1,124 | +3.79% | 1,112 | 339,099 | 0 | 12,641 | ー |
| Nov 7, 2025 | 1,083 | +6.39% | 1,060 | 300,066 | 0 | 12,771 | ー |
| Oct 31, 2025 | 1,018 | +0.99% | 991 | 265,122 | 0 | 13,232 | ー |
| Oct 24, 2025 | 1,008 | +11.01% | 989 | 359,553 | 0 | 17,983 | ー |
| Oct 17, 2025 | 908 | -8.00% | 926 | 394,488 | 0 | 23,836 | ー |
| Oct 10, 2025 | 987 | -1.30% | 1,022 | 245,266 | 0 | 20,025 | ー |
| Oct 3, 2025 | 1,000 | +4.38% | 973 | 265,953 | 0 | 14,782 | ー |
| Sep 26, 2025 | 958 | +1.38% | 936 | 159,260 | 0 | 16,431 | ー |
| Sep 19, 2025 | 945 | +1.29% | 961 | 191,141 | 0 | 15,281 | ー |
| Sep 12, 2025 | 933 | -5.76% | 962 | 226,461 | 0 | 15,291 | ー |
| Sep 5, 2025 | 990 | +3.13% | 977 | 160,848 | 0 | 16,011 | ー |
| Aug 29, 2025 | 960 | +1.05% | 932 | 205,387 | 0 | 15,431 | ー |
| Aug 22, 2025 | 950 | -1.76% | 948 | 254,901 | 0 | 15,359 | ー |
| Aug 15, 2025 | 967 | -7.11% | 976 | 320,307 | 0 | 19,547 | ー |
| Aug 8, 2025 | 1,041 | -3.16% | 1,021 | 268,508 | 0 | 16,905 | ー |
| Aug 1, 2025 | 1,075 | +0.56% | 1,056 | 203,246 | 0 | 15,580 | ー |
| Jul 25, 2025 | 1,069 | -12.66% | 1,094 | 375,729 | 0 | 14,064 | ー |
| Jul 18, 2025 | 1,224 | +6.53% | 1,204 | 149,802 | 0 | 12,736 | ー |