kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
986
JPY
+76
(+8.35%)
Mar 19, 3:30 pm JST
6.17
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 31, 2025
1,567 JPY
52 Week Low Jan 16, 2026
810 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Jan 16, 2026
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 997 1,009 907 986 -38 -3.71% 1,746,976

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,024 +9.64% 1,016 2,241,820 0 74,911
Mar 6, 2026 934 +6.26% 933 1,920,164 0 57,668
Feb 27, 2026 879 -4.56% 885 311,091 0 26,590
Feb 20, 2026 921 +0.33% 898 301,063 0 26,009
Feb 13, 2026 918 -11.05% 942 354,363 0 22,789
Feb 6, 2026 1,032 -8.35% 1,012 419,987 0 19,379
Jan 30, 2026 1,126 +8.58% 1,111 807,747 0 19,597
Jan 23, 2026 1,037 +27.71% 984 1,533,623 0 20,795
Jan 16, 2026 812 -4.58% 832 639,677 0 26,550
Jan 9, 2026 851 -13.78% 870 1,398,114 0 24,281
Dec 30, 2025 987 +0.82% 992 112,678
Dec 26, 2025 979 +2.41% 941 654,107 0 16,977
Dec 19, 2025 956 -8.95% 976 372,094 0 23,681
Dec 12, 2025 1,050 -12.50% 1,129 274,812 0 12,333
Dec 5, 2025 1,200 +8.11% 1,174 289,744 0 12,917
Nov 28, 2025 1,110 -2.55% 1,100 136,202 0 14,347
Nov 21, 2025 1,139 +1.33% 1,118 215,545 0 11,767
Nov 14, 2025 1,124 +3.79% 1,112 339,099 0 12,641
Nov 7, 2025 1,083 +6.39% 1,060 300,066 0 12,771
Oct 31, 2025 1,018 +0.99% 991 265,122 0 13,232