Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,177 | 1,192 | 1,177 | 1,192 | +51 | +4.47% | 83,748 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,141 | +5.65% | 1,115 | 258,504 | ー | ー | ー |
Dec 13, 2024 | 1,080 | +10.20% | 1,047 | 237,302 | 0 | 10,630 | ー |
Dec 6, 2024 | 980 | -7.02% | 988 | 238,699 | 0 | 11,602 | ー |
Nov 29, 2024 | 1,054 | -8.27% | 1,102 | 179,507 | 0 | 11,202 | ー |
Nov 22, 2024 | 1,149 | +15.59% | 1,109 | 273,451 | 0 | 11,131 | ー |
Nov 15, 2024 | 994 | +3.43% | 1,019 | 271,756 | 0 | 15,570 | ー |
Nov 8, 2024 | 961 | 0.00% | 967 | 221,633 | 0 | 15,786 | ー |
Nov 1, 2024 | 961 | -8.30% | 1,008 | 261,396 | 0 | 16,685 | ー |
Oct 25, 2024 | 1,048 | +5.75% | 1,000 | 199,472 | 0 | 20,051 | ー |
Oct 18, 2024 | 991 | -6.42% | 996 | 156,960 | 0 | 20,501 | ー |
Oct 11, 2024 | 1,059 | -8.31% | 1,078 | 186,824 | 0 | 18,031 | ー |
Oct 4, 2024 | 1,155 | +8.76% | 1,128 | 241,208 | 0 | 17,898 | ー |
Sep 27, 2024 | 1,062 | +7.60% | 1,087 | 347,737 | 0 | 15,294 | ー |
Sep 20, 2024 | 987 | -0.60% | 991 | 78,546 | 0 | 15,531 | ー |
Sep 13, 2024 | 993 | +0.91% | 973 | 111,041 | 0 | 15,661 | ー |
Sep 6, 2024 | 984 | 0.00% | 976 | 182,413 | 0 | 16,448 | ー |
Aug 30, 2024 | 984 | -2.09% | 980 | 208,745 | 0 | 16,518 | ー |
Aug 23, 2024 | 1,005 | -6.60% | 1,034 | 183,600 | 0 | 16,367 | ー |
Aug 16, 2024 | 1,076 | +0.75% | 1,075 | 143,454 | 0 | 16,468 | ー |
Aug 9, 2024 | 1,068 | +7.66% | 980 | 394,436 | 0 | 16,078 | ー |