WisdomTree Natural Gas(1689) Historical

52 Week High May 13, 2025

1,394 JPY

52 Week Low Apr 30, 2026

798 JPY

Yearly High Jan 26, 2026

1,141 JPY

Yearly Low Apr 30, 2026

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	810	825	798	819	+4	+0.49%	359,849

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	819	+0.49%	807	316,088	ー	ー	ー
Apr 24, 2026	815	-2.51%	830	480,798	0	43,504	ー
Apr 17, 2026	836	-0.83%	827	402,216	0	44,444	ー
Apr 10, 2026	843	-4.75%	860	715,754	0	48,644	ー
Apr 3, 2026	885	-5.04%	903	658,331	0	94,428	ー
Mar 27, 2026	932	-5.48%	923	955,080	0	109,543	ー
Mar 19, 2026	986	-3.71%	972	1,237,435	0	110,912	ー
Mar 13, 2026	1,024	+9.64%	1,016	2,241,820	0	74,911	ー
Mar 6, 2026	934	+6.26%	933	1,920,164	0	57,668	ー
Feb 27, 2026	879	-4.56%	885	311,091	0	26,590	ー
Feb 20, 2026	921	+0.33%	898	301,063	0	26,009	ー
Feb 13, 2026	918	-11.05%	942	354,363	0	22,789	ー
Feb 6, 2026	1,032	-8.35%	1,012	419,987	0	19,379	ー
Jan 30, 2026	1,126	+8.58%	1,111	807,747	0	19,597	ー
Jan 23, 2026	1,037	+27.71%	984	1,533,623	0	20,795	ー
Jan 16, 2026	812	-4.58%	832	639,677	0	26,550	ー
Jan 9, 2026	851	-13.78%	870	1,398,114	0	24,281	ー
Dec 30, 2025	987	+0.82%	992	112,678	ー	ー	ー
Dec 26, 2025	979	+2.41%	941	654,107	0	16,977	ー
Dec 19, 2025	956	-8.95%	976	372,094	0	23,681	ー