Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,132 | 1,141 | 1,064 | 1,111 | +74 | +7.14% | 852,037 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,037 | +27.71% | 984 | 1,533,623 | 0 | 20,795 | ー |
| Jan 16, 2026 | 812 | -4.58% | 832 | 639,677 | 0 | 26,550 | ー |
| Jan 9, 2026 | 851 | -13.78% | 870 | 1,398,114 | 0 | 24,281 | ー |
| Dec 30, 2025 | 987 | +0.82% | 992 | 112,678 | ー | ー | ー |
| Dec 26, 2025 | 979 | +2.41% | 941 | 654,107 | 0 | 16,977 | ー |
| Dec 19, 2025 | 956 | -8.95% | 976 | 372,094 | 0 | 23,681 | ー |
| Dec 12, 2025 | 1,050 | -12.50% | 1,129 | 274,812 | 0 | 12,333 | ー |
| Dec 5, 2025 | 1,200 | +8.11% | 1,174 | 289,744 | 0 | 12,917 | ー |
| Nov 28, 2025 | 1,110 | -2.55% | 1,100 | 136,202 | 0 | 14,347 | ー |
| Nov 21, 2025 | 1,139 | +1.33% | 1,118 | 215,545 | 0 | 11,767 | ー |
| Nov 14, 2025 | 1,124 | +3.79% | 1,112 | 339,099 | 0 | 12,641 | ー |
| Nov 7, 2025 | 1,083 | +6.39% | 1,060 | 300,066 | 0 | 12,771 | ー |
| Oct 31, 2025 | 1,018 | +0.99% | 991 | 265,122 | 0 | 13,232 | ー |
| Oct 24, 2025 | 1,008 | +11.01% | 989 | 359,553 | 0 | 17,983 | ー |
| Oct 17, 2025 | 908 | -8.00% | 926 | 394,488 | 0 | 23,836 | ー |
| Oct 10, 2025 | 987 | -1.30% | 1,022 | 245,266 | 0 | 20,025 | ー |
| Oct 3, 2025 | 1,000 | +4.38% | 973 | 265,953 | 0 | 14,782 | ー |
| Sep 26, 2025 | 958 | +1.38% | 936 | 159,260 | 0 | 16,431 | ー |
| Sep 19, 2025 | 945 | +1.29% | 961 | 191,141 | 0 | 15,281 | ー |
| Sep 12, 2025 | 933 | -5.76% | 962 | 226,461 | 0 | 15,291 | ー |