Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,382 | 1,394 | 1,364 | 1,390 | +38 | +2.81% | 39,564 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,352 | +6.21% | 1,321 | 52,539 | 0 | 7,053 | ー |
May 2, 2025 | 1,273 | +12.36% | 1,210 | 123,670 | 0 | 6,854 | ー |
Apr 25, 2025 | 1,133 | -7.21% | 1,144 | 101,919 | 0 | 6,486 | ー |
Apr 18, 2025 | 1,221 | -4.91% | 1,236 | 70,406 | 0 | 6,396 | ー |
Apr 11, 2025 | 1,284 | -14.68% | 1,324 | 142,361 | 0 | 5,576 | ー |
Apr 4, 2025 | 1,505 | +2.03% | 1,517 | 162,092 | 0 | 5,781 | ー |
Mar 28, 2025 | 1,475 | -0.61% | 1,476 | 102,844 | 0 | 6,651 | ー |
Mar 21, 2025 | 1,484 | -3.39% | 1,518 | 104,782 | 0 | 6,180 | ー |
Mar 14, 2025 | 1,536 | -3.58% | 1,632 | 170,650 | 0 | 6,460 | ー |
Mar 7, 2025 | 1,593 | +7.20% | 1,591 | 268,091 | 0 | 5,855 | ー |
Feb 28, 2025 | 1,486 | -6.83% | 1,508 | 134,202 | 0 | 6,705 | ー |
Feb 21, 2025 | 1,595 | +11.85% | 1,536 | 339,594 | 0 | 6,805 | ー |
Feb 14, 2025 | 1,426 | +8.85% | 1,381 | 156,452 | 0 | 7,199 | ー |
Feb 7, 2025 | 1,310 | +8.00% | 1,295 | 126,974 | 0 | 7,339 | ー |
Jan 31, 2025 | 1,213 | -10.35% | 1,260 | 200,377 | 0 | 8,279 | ー |
Jan 24, 2025 | 1,353 | -5.98% | 1,356 | 297,485 | 0 | 7,949 | ー |
Jan 17, 2025 | 1,439 | +8.93% | 1,398 | 345,214 | 0 | 13,005 | ー |
Jan 10, 2025 | 1,321 | +4.34% | 1,262 | 316,609 | 0 | 12,721 | ー |
Dec 30, 2024 | 1,266 | +8.39% | 1,251 | 127,995 | ー | ー | ー |
Dec 27, 2024 | 1,168 | +2.37% | 1,183 | 372,460 | 0 | 12,842 | ー |