kabutan

WisdomTree Natural Gas(1689) Historical

1689
TSE ETF
WisdomTree Natural Gas
1,209
JPY
+16
(+1.34%)
Dec 5, 1:24 pm JST
7.79
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 10, 2025
1,741 JPY
52 Week Low Oct 17, 2025
905 JPY
Yearly High Mar 10, 2025
1,741 JPY
Yearly Low Oct 17, 2025
905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,149 1,213 1,122 1,209 +99 +8.92% 250,739

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,110 -2.55% 1,100 136,202 0 14,347
Nov 21, 2025 1,139 +1.33% 1,118 215,545 0 11,767
Nov 14, 2025 1,124 +3.79% 1,112 339,099 0 12,641
Nov 7, 2025 1,083 +6.39% 1,060 300,066 0 12,771
Oct 31, 2025 1,018 +0.99% 991 265,122 0 13,232
Oct 24, 2025 1,008 +11.01% 989 359,553 0 17,983
Oct 17, 2025 908 -8.00% 926 394,488 0 23,836
Oct 10, 2025 987 -1.30% 1,022 245,266 0 20,025
Oct 3, 2025 1,000 +4.38% 973 265,953 0 14,782
Sep 26, 2025 958 +1.38% 936 159,260 0 16,431
Sep 19, 2025 945 +1.29% 961 191,141 0 15,281
Sep 12, 2025 933 -5.76% 962 226,461 0 15,291
Sep 5, 2025 990 +3.13% 977 160,848 0 16,011
Aug 29, 2025 960 +1.05% 932 205,387 0 15,431
Aug 22, 2025 950 -1.76% 948 254,901 0 15,359
Aug 15, 2025 967 -7.11% 976 320,307 0 19,547
Aug 8, 2025 1,041 -3.16% 1,021 268,508 0 16,905
Aug 1, 2025 1,075 +0.56% 1,056 203,246 0 15,580
Jul 25, 2025 1,069 -12.66% 1,094 375,729 0 14,064
Jul 18, 2025 1,224 +6.53% 1,204 149,802 0 12,736