Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,180 | 2,199 | 2,170 | 2,199 | -30 | -1.35% | 257,850 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 7, 2024 | 2,061 | -1.48% | 2,082 | 83,225 | 144 | 8,218 | 57.07 |
May 31, 2024 | 2,092 | +2.05% | 2,066 | 39,840 | 134 | 7,598 | 56.70 |
May 24, 2024 | 2,050 | +0.64% | 2,057 | 119,485 | 0 | 7,728 | ー |
May 17, 2024 | 2,037 | +0.20% | 2,028 | 148,892 | 0 | 7,187 | ー |
May 10, 2024 | 2,033 | -0.93% | 2,031 | 100,916 | 0 | 12,888 | ー |
May 2, 2024 | 2,052 | +1.68% | 2,052 | 112,570 | 0 | 17,290 | ー |
Apr 26, 2024 | 2,018 | +2.49% | 2,011 | 129,180 | 370 | 16,560 | 44.76 |
Apr 19, 2024 | 1,969 | -4.04% | 1,999 | 215,780 | 110 | 14,500 | 131.82 |
Apr 12, 2024 | 2,052 | +1.94% | 2,041 | 135,060 | 0 | 14,739 | ー |
Apr 5, 2024 | 2,013 | -1.76% | 2,018 | 263,600 | 30 | 15,850 | 528.33 |
Mar 29, 2024 | 2,049 | -0.58% | 2,046 | 51,930 | 20 | 18,250 | 912.50 |
Mar 22, 2024 | 2,061 | +5.91% | 2,002 | 93,280 | 0 | 14,630 | ー |
Mar 15, 2024 | 1,946 | -2.51% | 1,932 | 224,730 | 0 | 22,130 | ー |
Mar 8, 2024 | 1,996 | +1.58% | 1,984 | 315,540 | 10 | 29,020 | 2,902.00 |
Mar 1, 2024 | 1,965 | +1.71% | 1,945 | 212,940 | 0 | 18,020 | ー |
Feb 22, 2024 | 1,932 | +1.20% | 1,922 | 87,510 | 0 | 14,850 | ー |
Feb 16, 2024 | 1,909 | +4.15% | 1,877 | 205,980 | 0 | 13,550 | ー |
Feb 9, 2024 | 1,833 | +0.83% | 1,829 | 95,910 | 0 | 10,600 | ー |
Feb 2, 2024 | 1,818 | +2.19% | 1,821 | 214,110 | 0 | 11,520 | ー |
Jan 26, 2024 | 1,779 | -0.39% | 1,802 | 106,270 | 0 | 8,700 | ー |