kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,199
JPY
-30
(-1.35%)
Aug 4, 3:30 pm JST
14.87
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
2,260 JPY
52 Week Low Aug 5, 2024
1,544 JPY
Yearly High Jul 24, 2025
2,260 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,180 2,199 2,170 2,199 -30 -1.35% 257,850

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 7, 2024 2,061 -1.48% 2,082 83,225 144 8,218 57.07
May 31, 2024 2,092 +2.05% 2,066 39,840 134 7,598 56.70
May 24, 2024 2,050 +0.64% 2,057 119,485 0 7,728
May 17, 2024 2,037 +0.20% 2,028 148,892 0 7,187
May 10, 2024 2,033 -0.93% 2,031 100,916 0 12,888
May 2, 2024 2,052 +1.68% 2,052 112,570 0 17,290
Apr 26, 2024 2,018 +2.49% 2,011 129,180 370 16,560 44.76
Apr 19, 2024 1,969 -4.04% 1,999 215,780 110 14,500 131.82
Apr 12, 2024 2,052 +1.94% 2,041 135,060 0 14,739
Apr 5, 2024 2,013 -1.76% 2,018 263,600 30 15,850 528.33
Mar 29, 2024 2,049 -0.58% 2,046 51,930 20 18,250 912.50
Mar 22, 2024 2,061 +5.91% 2,002 93,280 0 14,630
Mar 15, 2024 1,946 -2.51% 1,932 224,730 0 22,130
Mar 8, 2024 1,996 +1.58% 1,984 315,540 10 29,020 2,902.00
Mar 1, 2024 1,965 +1.71% 1,945 212,940 0 18,020
Feb 22, 2024 1,932 +1.20% 1,922 87,510 0 14,850
Feb 16, 2024 1,909 +4.15% 1,877 205,980 0 13,550
Feb 9, 2024 1,833 +0.83% 1,829 95,910 0 10,600
Feb 2, 2024 1,818 +2.19% 1,821 214,110 0 11,520
Jan 26, 2024 1,779 -0.39% 1,802 106,270 0 8,700
1 2 3 4 5
...
15