Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,220 | 2,345 | 2,170 | 2,336 | +125 | +5.65% | 390,167 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,115 | 2,260 | 2,098 | 2,211 | +91 | +4.29% | 422,399 |
Jun, 2025 | 2,124 | 2,129 | 2,057 | 2,120 | -17 | -0.80% | 195,645 |
May, 2025 | 2,063 | 2,140 | 2,026 | 2,137 | +88 | +4.29% | 268,080 |
Apr, 2025 | 2,104 | 2,104 | 1,691 | 2,049 | -32 | -1.54% | 872,459 |
Mar, 2025 | 2,079 | 2,175 | 1,985 | 2,081 | +30 | +1.46% | 564,896 |
Feb, 2025 | 2,085 | 2,086 | 2,017 | 2,051 | -35 | -1.68% | 325,056 |
Jan, 2025 | 2,099 | 2,099 | 1,975 | 2,086 | -5 | -0.24% | 338,032 |
Dec, 2024 | 2,001 | 2,110 | 1,989 | 2,091 | +96 | +4.81% | 256,860 |
Nov, 2024 | 1,969 | 2,053 | 1,900 | 1,995 | -5 | -0.25% | 564,392 |
Oct, 2024 | 1,966 | 2,036 | 1,928 | 2,000 | +70 | +3.63% | 636,763 |
Sep, 2024 | 2,000 | 2,021 | 1,825 | 1,930 | -59 | -2.97% | 658,193 |
Aug, 2024 | 2,124 | 2,125 | 1,544 | 1,989 | -113 | -5.38% | 873,264 |
Jul, 2024 | 2,109 | 2,198 | 2,023 | 2,102 | +2 | +0.10% | 456,263 |
Jun, 2024 | 2,104 | 2,129 | 1,989 | 2,100 | +8 | +0.38% | 396,145 |
May, 2024 | 2,056 | 2,099 | 2,008 | 2,092 | +29 | +1.41% | 500,253 |
Apr, 2024 | 2,053 | 2,067 | 1,948 | 2,063 | +14 | +0.68% | 765,070 |
Mar, 2024 | 1,941 | 2,063 | 1,898 | 2,049 | +106 | +5.46% | 710,290 |
Feb, 2024 | 1,836 | 1,961 | 1,806 | 1,943 | +107 | +5.83% | 637,050 |
Jan, 2024 | 1,627 | 1,836 | 1,625 | 1,836 | +195 | +11.88% | 765,370 |
Dec, 2023 | 1,692 | 1,692 | 1,590 | 1,641 | -32 | -1.91% | 365,450 |