kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,336
JPY
+16
(+0.69%)
Aug 13, 3:30 pm JST
15.80
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
2,340 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Aug 12, 2025
2,340 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,220 2,345 2,170 2,336 +125 +5.65% 390,167

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,115 2,260 2,098 2,211 +91 +4.29% 422,399
Jun, 2025 2,124 2,129 2,057 2,120 -17 -0.80% 195,645
May, 2025 2,063 2,140 2,026 2,137 +88 +4.29% 268,080
Apr, 2025 2,104 2,104 1,691 2,049 -32 -1.54% 872,459
Mar, 2025 2,079 2,175 1,985 2,081 +30 +1.46% 564,896
Feb, 2025 2,085 2,086 2,017 2,051 -35 -1.68% 325,056
Jan, 2025 2,099 2,099 1,975 2,086 -5 -0.24% 338,032
Dec, 2024 2,001 2,110 1,989 2,091 +96 +4.81% 256,860
Nov, 2024 1,969 2,053 1,900 1,995 -5 -0.25% 564,392
Oct, 2024 1,966 2,036 1,928 2,000 +70 +3.63% 636,763
Sep, 2024 2,000 2,021 1,825 1,930 -59 -2.97% 658,193
Aug, 2024 2,124 2,125 1,544 1,989 -113 -5.38% 873,264
Jul, 2024 2,109 2,198 2,023 2,102 +2 +0.10% 456,263
Jun, 2024 2,104 2,129 1,989 2,100 +8 +0.38% 396,145
May, 2024 2,056 2,099 2,008 2,092 +29 +1.41% 500,253
Apr, 2024 2,053 2,067 1,948 2,063 +14 +0.68% 765,070
Mar, 2024 1,941 2,063 1,898 2,049 +106 +5.46% 710,290
Feb, 2024 1,836 1,961 1,806 1,943 +107 +5.83% 637,050
Jan, 2024 1,627 1,836 1,625 1,836 +195 +11.88% 765,370
Dec, 2023 1,692 1,692 1,590 1,641 -32 -1.91% 365,450