Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,001 | 2,064 | 1,989 | 2,027 | +32 | +1.60% | 162,045 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,969 | 2,053 | 1,900 | 1,995 | -5 | -0.25% | 564,392 |
Oct, 2024 | 1,966 | 2,036 | 1,928 | 2,000 | +70 | +3.63% | 636,763 |
Sep, 2024 | 2,000 | 2,021 | 1,825 | 1,930 | -59 | -2.97% | 658,193 |
Aug, 2024 | 2,124 | 2,125 | 1,544 | 1,989 | -113 | -5.38% | 873,264 |
Jul, 2024 | 2,109 | 2,198 | 2,023 | 2,102 | +2 | +0.10% | 456,263 |
Jun, 2024 | 2,104 | 2,129 | 1,989 | 2,100 | +8 | +0.38% | 396,145 |
May, 2024 | 2,056 | 2,099 | 2,008 | 2,092 | +29 | +1.41% | 500,253 |
Apr, 2024 | 2,053 | 2,067 | 1,948 | 2,063 | +14 | +0.68% | 765,070 |
Mar, 2024 | 1,941 | 2,063 | 1,898 | 2,049 | +106 | +5.46% | 710,290 |
Feb, 2024 | 1,836 | 1,961 | 1,806 | 1,943 | +107 | +5.83% | 637,050 |
Jan, 2024 | 1,627 | 1,836 | 1,625 | 1,836 | +195 | +11.88% | 765,370 |
Dec, 2023 | 1,692 | 1,692 | 1,590 | 1,641 | -32 | -1.91% | 365,450 |
Nov, 2023 | 1,664 | 1,723 | 1,635 | 1,673 | +38 | +2.32% | 547,650 |
Oct, 2023 | 1,723 | 1,723 | 1,592 | 1,635 | -71 | -4.16% | 632,850 |
Sep, 2023 | 1,591 | 1,750 | 1,591 | 1,706 | +108 | +6.76% | 285,800 |
Aug, 2023 | 1,598 | 1,609 | 1,518 | 1,598 | +11 | +0.69% | 657,440 |
Jul, 2023 | 1,564 | 1,591 | 1,477 | 1,587 | +33 | +2.12% | 638,830 |
Jun, 2023 | 1,407 | 1,572 | 1,407 | 1,554 | +147 | +10.45% | 866,920 |
May, 2023 | 1,390 | 1,438 | 1,370 | 1,407 | +25 | +1.81% | 372,280 |
Apr, 2023 | 1,334 | 1,383 | 1,311 | 1,382 | +48 | +3.60% | 428,590 |