Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,559 | 2,585 | 2,525 | 2,556 | +11 | +0.43% | 64,610 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,454 | 2,552 | 2,387 | 2,545 | +91 | +3.71% | 657,844 |
| Oct, 2025 | 2,395 | 2,500 | 2,345 | 2,454 | +42 | +1.74% | 1,197,310 |
| Sep, 2025 | 2,351 | 2,448 | 2,339 | 2,412 | +59 | +2.51% | 284,388 |
| Aug, 2025 | 2,220 | 2,396 | 2,170 | 2,353 | +142 | +6.42% | 483,261 |
| Jul, 2025 | 2,115 | 2,260 | 2,098 | 2,211 | +91 | +4.29% | 422,399 |
| Jun, 2025 | 2,124 | 2,129 | 2,057 | 2,120 | -17 | -0.80% | 195,645 |
| May, 2025 | 2,063 | 2,140 | 2,026 | 2,137 | +88 | +4.29% | 268,080 |
| Apr, 2025 | 2,104 | 2,104 | 1,691 | 2,049 | -32 | -1.54% | 872,459 |
| Mar, 2025 | 2,079 | 2,175 | 1,985 | 2,081 | +30 | +1.46% | 564,896 |
| Feb, 2025 | 2,085 | 2,086 | 2,017 | 2,051 | -35 | -1.68% | 325,056 |
| Jan, 2025 | 2,099 | 2,099 | 1,975 | 2,086 | -5 | -0.24% | 338,032 |
| Dec, 2024 | 2,001 | 2,110 | 1,989 | 2,091 | +96 | +4.81% | 256,860 |
| Nov, 2024 | 1,969 | 2,053 | 1,900 | 1,995 | -5 | -0.25% | 564,392 |
| Oct, 2024 | 1,966 | 2,036 | 1,928 | 2,000 | +70 | +3.63% | 636,763 |
| Sep, 2024 | 2,000 | 2,021 | 1,825 | 1,930 | -59 | -2.97% | 658,193 |
| Aug, 2024 | 2,124 | 2,125 | 1,544 | 1,989 | -113 | -5.38% | 873,264 |
| Jul, 2024 | 2,109 | 2,198 | 2,023 | 2,102 | +2 | +0.10% | 456,263 |
| Jun, 2024 | 2,104 | 2,129 | 1,989 | 2,100 | +8 | +0.38% | 396,145 |
| May, 2024 | 2,056 | 2,099 | 2,008 | 2,092 | +29 | +1.41% | 500,253 |
| Apr, 2024 | 2,053 | 2,067 | 1,948 | 2,063 | +14 | +0.68% | 765,070 |