kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,793
JPY
+2
(+0.07%)
Jan 29, 3:30 pm JST
18.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,917 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Jan 15, 2026
2,917 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,679 2,917 2,661 2,793 +148 +5.60% 1,295,001

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,559 2,664 2,525 2,645 +100 +3.93% 375,413
Nov, 2025 2,454 2,552 2,387 2,545 +91 +3.71% 657,844
Oct, 2025 2,395 2,500 2,345 2,454 +42 +1.74% 1,197,310
Sep, 2025 2,351 2,448 2,339 2,412 +59 +2.51% 284,388
Aug, 2025 2,220 2,396 2,170 2,353 +142 +6.42% 483,261
Jul, 2025 2,115 2,260 2,098 2,211 +91 +4.29% 422,399
Jun, 2025 2,124 2,129 2,057 2,120 -17 -0.80% 195,645
May, 2025 2,063 2,140 2,026 2,137 +88 +4.29% 268,080
Apr, 2025 2,104 2,104 1,691 2,049 -32 -1.54% 872,459
Mar, 2025 2,079 2,175 1,985 2,081 +30 +1.46% 564,896
Feb, 2025 2,085 2,086 2,017 2,051 -35 -1.68% 325,056
Jan, 2025 2,099 2,099 1,975 2,086 -5 -0.24% 338,032
Dec, 2024 2,001 2,110 1,989 2,091 +96 +4.81% 256,860
Nov, 2024 1,969 2,053 1,900 1,995 -5 -0.25% 564,392
Oct, 2024 1,966 2,036 1,928 2,000 +70 +3.63% 636,763
Sep, 2024 2,000 2,021 1,825 1,930 -59 -2.97% 658,193
Aug, 2024 2,124 2,125 1,544 1,989 -113 -5.38% 873,264
Jul, 2024 2,109 2,198 2,023 2,102 +2 +0.10% 456,263
Jun, 2024 2,104 2,129 1,989 2,100 +8 +0.38% 396,145
May, 2024 2,056 2,099 2,008 2,092 +29 +1.41% 500,253