kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,657
JPY
+18
(+0.68%)
Dec 15, 3:14 pm JST
17.13
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,660.9
Dec 15, 3:00 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
2,641 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Dec 12, 2025
2,641 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,559 2,660 2,525 2,657 +112 +4.40% 150,462

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,454 2,552 2,387 2,545 +91 +3.71% 657,844
Oct, 2025 2,395 2,500 2,345 2,454 +42 +1.74% 1,197,310
Sep, 2025 2,351 2,448 2,339 2,412 +59 +2.51% 284,388
Aug, 2025 2,220 2,396 2,170 2,353 +142 +6.42% 483,261
Jul, 2025 2,115 2,260 2,098 2,211 +91 +4.29% 422,399
Jun, 2025 2,124 2,129 2,057 2,120 -17 -0.80% 195,645
May, 2025 2,063 2,140 2,026 2,137 +88 +4.29% 268,080
Apr, 2025 2,104 2,104 1,691 2,049 -32 -1.54% 872,459
Mar, 2025 2,079 2,175 1,985 2,081 +30 +1.46% 564,896
Feb, 2025 2,085 2,086 2,017 2,051 -35 -1.68% 325,056
Jan, 2025 2,099 2,099 1,975 2,086 -5 -0.24% 338,032
Dec, 2024 2,001 2,110 1,989 2,091 +96 +4.81% 256,860
Nov, 2024 1,969 2,053 1,900 1,995 -5 -0.25% 564,392
Oct, 2024 1,966 2,036 1,928 2,000 +70 +3.63% 636,763
Sep, 2024 2,000 2,021 1,825 1,930 -59 -2.97% 658,193
Aug, 2024 2,124 2,125 1,544 1,989 -113 -5.38% 873,264
Jul, 2024 2,109 2,198 2,023 2,102 +2 +0.10% 456,263
Jun, 2024 2,104 2,129 1,989 2,100 +8 +0.38% 396,145
May, 2024 2,056 2,099 2,008 2,092 +29 +1.41% 500,253
Apr, 2024 2,053 2,067 1,948 2,063 +14 +0.68% 765,070