Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,559 | 2,585 | 2,525 | 2,556 | +11 | +0.43% | 64,610 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,505 | 2,552 | 2,477 | 2,545 | +74 | +2.99% | 63,712 |
| Nov 21, 2025 | 2,520 | 2,526 | 2,437 | 2,471 | -47 | -1.87% | 223,021 |
| Nov 14, 2025 | 2,447 | 2,520 | 2,440 | 2,518 | +78 | +3.20% | 128,780 |
| Nov 7, 2025 | 2,454 | 2,484 | 2,387 | 2,440 | -14 | -0.57% | 242,331 |
| Oct 31, 2025 | 2,455 | 2,489 | 2,427 | 2,454 | +12 | +0.49% | 345,297 |
| Oct 24, 2025 | 2,420 | 2,450 | 2,389 | 2,442 | +56 | +2.35% | 40,540 |
| Oct 17, 2025 | 2,379 | 2,408 | 2,347 | 2,386 | -21 | -0.87% | 209,653 |
| Oct 10, 2025 | 2,500 | 2,500 | 2,395 | 2,407 | +35 | +1.48% | 492,316 |
| Oct 3, 2025 | 2,448 | 2,448 | 2,345 | 2,372 | -48 | -1.98% | 135,546 |
| Sep 26, 2025 | 2,420 | 2,442 | 2,398 | 2,420 | +17 | +0.71% | 35,085 |
| Sep 19, 2025 | 2,410 | 2,425 | 2,376 | 2,403 | +4 | +0.17% | 39,348 |
| Sep 12, 2025 | 2,402 | 2,427 | 2,382 | 2,399 | +4 | +0.17% | 88,949 |
| Sep 5, 2025 | 2,351 | 2,408 | 2,339 | 2,395 | +42 | +1.78% | 94,964 |
| Aug 29, 2025 | 2,390 | 2,396 | 2,335 | 2,353 | -24 | -1.01% | 57,900 |
| Aug 22, 2025 | 2,365 | 2,379 | 2,349 | 2,377 | +15 | +0.64% | 36,405 |
| Aug 15, 2025 | 2,300 | 2,367 | 2,300 | 2,362 | +72 | +3.14% | 45,625 |
| Aug 8, 2025 | 2,180 | 2,296 | 2,170 | 2,290 | +61 | +2.74% | 322,575 |
| Aug 1, 2025 | 2,226 | 2,239 | 2,185 | 2,229 | +3 | +0.13% | 91,108 |
| Jul 25, 2025 | 2,126 | 2,260 | 2,117 | 2,226 | +100 | +4.70% | 146,122 |
| Jul 18, 2025 | 2,127 | 2,141 | 2,110 | 2,126 | -4 | -0.19% | 92,169 |