Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,810 | 2,810 | 2,739 | 2,793 | -43 | -1.52% | 416,443 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,888 | 2,888 | 2,806 | 2,836 | -62 | -2.14% | 389,713 |
| Jan 16, 2026 | 2,804 | 2,917 | 2,786 | 2,898 | +165 | +6.04% | 234,135 |
| Jan 9, 2026 | 2,679 | 2,749 | 2,661 | 2,733 | +88 | +3.33% | 254,710 |
| Dec 30, 2025 | 2,652 | 2,664 | 2,635 | 2,645 | 0 | 0.00% | 27,749 |
| Dec 26, 2025 | 2,652 | 2,653 | 2,625 | 2,645 | +24 | +0.92% | 108,206 |
| Dec 19, 2025 | 2,639 | 2,660 | 2,586 | 2,621 | -18 | -0.68% | 105,798 |
| Dec 12, 2025 | 2,558 | 2,641 | 2,548 | 2,639 | +83 | +3.25% | 69,050 |
| Dec 5, 2025 | 2,559 | 2,585 | 2,525 | 2,556 | +11 | +0.43% | 64,610 |
| Nov 28, 2025 | 2,505 | 2,552 | 2,477 | 2,545 | +74 | +2.99% | 63,712 |
| Nov 21, 2025 | 2,520 | 2,526 | 2,437 | 2,471 | -47 | -1.87% | 223,021 |
| Nov 14, 2025 | 2,447 | 2,520 | 2,440 | 2,518 | +78 | +3.20% | 128,780 |
| Nov 7, 2025 | 2,454 | 2,484 | 2,387 | 2,440 | -14 | -0.57% | 242,331 |
| Oct 31, 2025 | 2,455 | 2,489 | 2,427 | 2,454 | +12 | +0.49% | 345,297 |
| Oct 24, 2025 | 2,420 | 2,450 | 2,389 | 2,442 | +56 | +2.35% | 40,540 |
| Oct 17, 2025 | 2,379 | 2,408 | 2,347 | 2,386 | -21 | -0.87% | 209,653 |
| Oct 10, 2025 | 2,500 | 2,500 | 2,395 | 2,407 | +35 | +1.48% | 492,316 |
| Oct 3, 2025 | 2,448 | 2,448 | 2,345 | 2,372 | -48 | -1.98% | 135,546 |
| Sep 26, 2025 | 2,420 | 2,442 | 2,398 | 2,420 | +17 | +0.71% | 35,085 |
| Sep 19, 2025 | 2,410 | 2,425 | 2,376 | 2,403 | +4 | +0.17% | 39,348 |
| Sep 12, 2025 | 2,402 | 2,427 | 2,382 | 2,399 | +4 | +0.17% | 88,949 |