kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,556
JPY
-29
(-1.12%)
Dec 5, 3:30 pm JST
16.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,551.9
Dec 5, 12:53 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
2,585 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Dec 4, 2025
2,585 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,559 2,585 2,525 2,556 +11 +0.43% 64,610

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,505 2,552 2,477 2,545 +74 +2.99% 63,712
Nov 21, 2025 2,520 2,526 2,437 2,471 -47 -1.87% 223,021
Nov 14, 2025 2,447 2,520 2,440 2,518 +78 +3.20% 128,780
Nov 7, 2025 2,454 2,484 2,387 2,440 -14 -0.57% 242,331
Oct 31, 2025 2,455 2,489 2,427 2,454 +12 +0.49% 345,297
Oct 24, 2025 2,420 2,450 2,389 2,442 +56 +2.35% 40,540
Oct 17, 2025 2,379 2,408 2,347 2,386 -21 -0.87% 209,653
Oct 10, 2025 2,500 2,500 2,395 2,407 +35 +1.48% 492,316
Oct 3, 2025 2,448 2,448 2,345 2,372 -48 -1.98% 135,546
Sep 26, 2025 2,420 2,442 2,398 2,420 +17 +0.71% 35,085
Sep 19, 2025 2,410 2,425 2,376 2,403 +4 +0.17% 39,348
Sep 12, 2025 2,402 2,427 2,382 2,399 +4 +0.17% 88,949
Sep 5, 2025 2,351 2,408 2,339 2,395 +42 +1.78% 94,964
Aug 29, 2025 2,390 2,396 2,335 2,353 -24 -1.01% 57,900
Aug 22, 2025 2,365 2,379 2,349 2,377 +15 +0.64% 36,405
Aug 15, 2025 2,300 2,367 2,300 2,362 +72 +3.14% 45,625
Aug 8, 2025 2,180 2,296 2,170 2,290 +61 +2.74% 322,575
Aug 1, 2025 2,226 2,239 2,185 2,229 +3 +0.13% 91,108
Jul 25, 2025 2,126 2,260 2,117 2,226 +100 +4.70% 146,122
Jul 18, 2025 2,127 2,141 2,110 2,126 -4 -0.19% 92,169