kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,336
JPY
+16
(+0.69%)
Aug 13, 3:30 pm JST
15.80
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
2,340 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Aug 12, 2025
2,340 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,300 2,345 2,300 2,336 +46 +2.01% 46,836

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,180 2,296 2,170 2,290 +61 +2.74% 322,575
Aug 1, 2025 2,226 2,239 2,185 2,229 +3 +0.13% 91,108
Jul 25, 2025 2,126 2,260 2,117 2,226 +100 +4.70% 146,122
Jul 18, 2025 2,127 2,141 2,110 2,126 -4 -0.19% 92,169
Jul 11, 2025 2,129 2,140 2,098 2,130 +4 +0.19% 33,416
Jul 4, 2025 2,119 2,141 2,098 2,126 +16 +0.76% 87,987
Jun 27, 2025 2,080 2,119 2,057 2,110 +30 +1.44% 48,438
Jun 20, 2025 2,087 2,109 2,075 2,080 +10 +0.48% 34,806
Jun 13, 2025 2,110 2,112 2,057 2,070 -20 -0.96% 51,606
Jun 6, 2025 2,124 2,124 2,081 2,090 -47 -2.20% 53,148
May 30, 2025 2,079 2,140 2,067 2,137 +65 +3.14% 46,507
May 23, 2025 2,075 2,087 2,050 2,072 -2 -0.10% 35,475
May 16, 2025 2,082 2,121 2,058 2,074 -4 -0.19% 64,638
May 9, 2025 2,065 2,085 2,026 2,078 +19 +0.92% 58,355
May 2, 2025 2,021 2,081 2,021 2,059 +35 +1.73% 103,532
Apr 25, 2025 1,947 2,024 1,917 2,024 +74 +3.79% 167,258
Apr 18, 2025 1,921 1,963 1,900 1,950 +57 +3.01% 118,534
Apr 11, 2025 1,810 1,996 1,691 1,893 -26 -1.35% 270,789
Apr 4, 2025 2,113 2,113 1,872 1,919 -240 -11.12% 302,751
Mar 28, 2025 2,175 2,175 2,135 2,159 -11 -0.51% 59,934