kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,657
JPY
+18
(+0.68%)
Dec 15, 3:14 pm JST
17.13
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,660.9
Dec 15, 3:00 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
2,641 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Dec 12, 2025
2,641 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,639 2,660 2,636 2,657 +18 +0.68% 16,802

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,558 2,641 2,548 2,639 +83 +3.25% 69,050
Dec 5, 2025 2,559 2,585 2,525 2,556 +11 +0.43% 64,610
Nov 28, 2025 2,505 2,552 2,477 2,545 +74 +2.99% 63,712
Nov 21, 2025 2,520 2,526 2,437 2,471 -47 -1.87% 223,021
Nov 14, 2025 2,447 2,520 2,440 2,518 +78 +3.20% 128,780
Nov 7, 2025 2,454 2,484 2,387 2,440 -14 -0.57% 242,331
Oct 31, 2025 2,455 2,489 2,427 2,454 +12 +0.49% 345,297
Oct 24, 2025 2,420 2,450 2,389 2,442 +56 +2.35% 40,540
Oct 17, 2025 2,379 2,408 2,347 2,386 -21 -0.87% 209,653
Oct 10, 2025 2,500 2,500 2,395 2,407 +35 +1.48% 492,316
Oct 3, 2025 2,448 2,448 2,345 2,372 -48 -1.98% 135,546
Sep 26, 2025 2,420 2,442 2,398 2,420 +17 +0.71% 35,085
Sep 19, 2025 2,410 2,425 2,376 2,403 +4 +0.17% 39,348
Sep 12, 2025 2,402 2,427 2,382 2,399 +4 +0.17% 88,949
Sep 5, 2025 2,351 2,408 2,339 2,395 +42 +1.78% 94,964
Aug 29, 2025 2,390 2,396 2,335 2,353 -24 -1.01% 57,900
Aug 22, 2025 2,365 2,379 2,349 2,377 +15 +0.64% 36,405
Aug 15, 2025 2,300 2,367 2,300 2,362 +72 +3.14% 45,625
Aug 8, 2025 2,180 2,296 2,170 2,290 +61 +2.74% 322,575
Aug 1, 2025 2,226 2,239 2,185 2,229 +3 +0.13% 91,108