kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,924
JPY
-83
(-2.76%)
Mar 19, 3:30 pm JST
18.30
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,147 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Feb 27, 2026
3,147 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,903 3,007 2,862 2,924 -3 -0.10% 92,312

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,817 2,997 2,804 2,927 -40 -1.35% 180,340
Mar 6, 2026 3,073 3,105 2,856 2,967 -176 -5.60% 533,777
Feb 27, 2026 3,065 3,147 3,026 3,143 +83 +2.71% 84,077
Feb 20, 2026 3,100 3,108 3,009 3,060 -36 -1.16% 489,795
Feb 13, 2026 3,108 3,142 3,023 3,096 +106 +3.55% 400,457
Feb 6, 2026 2,872 2,990 2,791 2,990 +168 +5.95% 480,544
Jan 30, 2026 2,810 2,822 2,739 2,822 -14 -0.49% 303,129
Jan 23, 2026 2,888 2,888 2,806 2,836 -62 -2.14% 389,713
Jan 16, 2026 2,804 2,917 2,786 2,898 +165 +6.04% 234,135
Jan 9, 2026 2,679 2,749 2,661 2,733 +88 +3.33% 254,710
Dec 30, 2025 2,652 2,664 2,635 2,645 0 0.00% 27,749
Dec 26, 2025 2,652 2,653 2,625 2,645 +24 +0.92% 108,206
Dec 19, 2025 2,639 2,660 2,586 2,621 -18 -0.68% 105,798
Dec 12, 2025 2,558 2,641 2,548 2,639 +83 +3.25% 69,050
Dec 5, 2025 2,559 2,585 2,525 2,556 +11 +0.43% 64,610
Nov 28, 2025 2,505 2,552 2,477 2,545 +74 +2.99% 63,712
Nov 21, 2025 2,520 2,526 2,437 2,471 -47 -1.87% 223,021
Nov 14, 2025 2,447 2,520 2,440 2,518 +78 +3.20% 128,780
Nov 7, 2025 2,454 2,484 2,387 2,440 -14 -0.57% 242,331
Oct 31, 2025 2,455 2,489 2,427 2,454 +12 +0.49% 345,297