Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,300 | 2,345 | 2,300 | 2,336 | +46 | +2.01% | 46,836 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,180 | 2,296 | 2,170 | 2,290 | +61 | +2.74% | 322,575 |
Aug 1, 2025 | 2,226 | 2,239 | 2,185 | 2,229 | +3 | +0.13% | 91,108 |
Jul 25, 2025 | 2,126 | 2,260 | 2,117 | 2,226 | +100 | +4.70% | 146,122 |
Jul 18, 2025 | 2,127 | 2,141 | 2,110 | 2,126 | -4 | -0.19% | 92,169 |
Jul 11, 2025 | 2,129 | 2,140 | 2,098 | 2,130 | +4 | +0.19% | 33,416 |
Jul 4, 2025 | 2,119 | 2,141 | 2,098 | 2,126 | +16 | +0.76% | 87,987 |
Jun 27, 2025 | 2,080 | 2,119 | 2,057 | 2,110 | +30 | +1.44% | 48,438 |
Jun 20, 2025 | 2,087 | 2,109 | 2,075 | 2,080 | +10 | +0.48% | 34,806 |
Jun 13, 2025 | 2,110 | 2,112 | 2,057 | 2,070 | -20 | -0.96% | 51,606 |
Jun 6, 2025 | 2,124 | 2,124 | 2,081 | 2,090 | -47 | -2.20% | 53,148 |
May 30, 2025 | 2,079 | 2,140 | 2,067 | 2,137 | +65 | +3.14% | 46,507 |
May 23, 2025 | 2,075 | 2,087 | 2,050 | 2,072 | -2 | -0.10% | 35,475 |
May 16, 2025 | 2,082 | 2,121 | 2,058 | 2,074 | -4 | -0.19% | 64,638 |
May 9, 2025 | 2,065 | 2,085 | 2,026 | 2,078 | +19 | +0.92% | 58,355 |
May 2, 2025 | 2,021 | 2,081 | 2,021 | 2,059 | +35 | +1.73% | 103,532 |
Apr 25, 2025 | 1,947 | 2,024 | 1,917 | 2,024 | +74 | +3.79% | 167,258 |
Apr 18, 2025 | 1,921 | 1,963 | 1,900 | 1,950 | +57 | +3.01% | 118,534 |
Apr 11, 2025 | 1,810 | 1,996 | 1,691 | 1,893 | -26 | -1.35% | 270,789 |
Apr 4, 2025 | 2,113 | 2,113 | 1,872 | 1,919 | -240 | -11.12% | 302,751 |
Mar 28, 2025 | 2,175 | 2,175 | 2,135 | 2,159 | -11 | -0.51% | 59,934 |