Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,010 | 2,027 | 2,009 | 2,027 | +25 | +1.25% | 14,330 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,036 | 2,045 | 1,989 | 2,002 | -31 | -1.52% | 37,393 |
Dec 13, 2024 | 2,033 | 2,064 | 2,017 | 2,033 | +6 | +0.30% | 26,930 |
Dec 6, 2024 | 2,001 | 2,062 | 2,000 | 2,027 | +32 | +1.60% | 83,392 |
Nov 29, 2024 | 2,048 | 2,048 | 1,961 | 1,995 | -30 | -1.48% | 77,518 |
Nov 22, 2024 | 2,005 | 2,044 | 2,005 | 2,025 | +1 | +0.05% | 73,052 |
Nov 15, 2024 | 2,017 | 2,047 | 2,000 | 2,024 | +1 | +0.05% | 43,059 |
Nov 8, 2024 | 1,975 | 2,053 | 1,900 | 2,023 | +44 | +2.22% | 214,939 |
Nov 1, 2024 | 1,928 | 2,010 | 1,928 | 1,979 | +37 | +1.91% | 286,633 |
Oct 25, 2024 | 1,982 | 1,990 | 1,932 | 1,942 | -52 | -2.61% | 268,222 |
Oct 18, 2024 | 2,000 | 2,013 | 1,964 | 1,994 | +4 | +0.20% | 75,111 |
Oct 11, 2024 | 2,000 | 2,036 | 1,970 | 1,990 | +2 | +0.10% | 52,321 |
Oct 4, 2024 | 1,942 | 1,995 | 1,925 | 1,988 | -7 | -0.35% | 162,513 |
Sep 27, 2024 | 1,940 | 1,995 | 1,920 | 1,995 | +73 | +3.80% | 119,822 |
Sep 20, 2024 | 1,866 | 1,941 | 1,825 | 1,922 | +53 | +2.84% | 202,955 |
Sep 13, 2024 | 1,870 | 1,916 | 1,840 | 1,869 | -52 | -2.71% | 196,371 |
Sep 6, 2024 | 2,000 | 2,021 | 1,902 | 1,921 | -68 | -3.42% | 86,832 |
Aug 30, 2024 | 1,955 | 1,989 | 1,937 | 1,989 | +17 | +0.86% | 36,625 |
Aug 23, 2024 | 1,964 | 1,986 | 1,940 | 1,972 | -11 | -0.55% | 36,530 |
Aug 16, 2024 | 1,865 | 1,994 | 1,849 | 1,983 | +151 | +8.24% | 67,512 |
Aug 9, 2024 | 1,901 | 1,901 | 1,544 | 1,832 | -112 | -5.76% | 460,231 |