kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,793
JPY
+2
(+0.07%)
Jan 29, 3:30 pm JST
18.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,917 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Jan 15, 2026
2,917 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,810 2,810 2,739 2,793 -43 -1.52% 416,443

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,888 2,888 2,806 2,836 -62 -2.14% 389,713
Jan 16, 2026 2,804 2,917 2,786 2,898 +165 +6.04% 234,135
Jan 9, 2026 2,679 2,749 2,661 2,733 +88 +3.33% 254,710
Dec 30, 2025 2,652 2,664 2,635 2,645 0 0.00% 27,749
Dec 26, 2025 2,652 2,653 2,625 2,645 +24 +0.92% 108,206
Dec 19, 2025 2,639 2,660 2,586 2,621 -18 -0.68% 105,798
Dec 12, 2025 2,558 2,641 2,548 2,639 +83 +3.25% 69,050
Dec 5, 2025 2,559 2,585 2,525 2,556 +11 +0.43% 64,610
Nov 28, 2025 2,505 2,552 2,477 2,545 +74 +2.99% 63,712
Nov 21, 2025 2,520 2,526 2,437 2,471 -47 -1.87% 223,021
Nov 14, 2025 2,447 2,520 2,440 2,518 +78 +3.20% 128,780
Nov 7, 2025 2,454 2,484 2,387 2,440 -14 -0.57% 242,331
Oct 31, 2025 2,455 2,489 2,427 2,454 +12 +0.49% 345,297
Oct 24, 2025 2,420 2,450 2,389 2,442 +56 +2.35% 40,540
Oct 17, 2025 2,379 2,408 2,347 2,386 -21 -0.87% 209,653
Oct 10, 2025 2,500 2,500 2,395 2,407 +35 +1.48% 492,316
Oct 3, 2025 2,448 2,448 2,345 2,372 -48 -1.98% 135,546
Sep 26, 2025 2,420 2,442 2,398 2,420 +17 +0.71% 35,085
Sep 19, 2025 2,410 2,425 2,376 2,403 +4 +0.17% 39,348
Sep 12, 2025 2,402 2,427 2,382 2,399 +4 +0.17% 88,949