iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

52 Week High Jul 24, 2025

2,260 JPY

52 Week Low Aug 5, 2024

1,544 JPY

Yearly High Jul 24, 2025

2,260 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,180	2,199	2,170	2,199	-30	-1.35%	257,850

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 1, 2025	2,229	+0.13%	2,208	91,108	ー	ー	ー
Jul 25, 2025	2,226	+4.70%	2,189	146,122	51	4,224	82.82
Jul 18, 2025	2,126	-0.19%	2,126	92,169	50	8,281	165.62
Jul 11, 2025	2,130	+0.19%	2,117	33,416	50	9,770	195.40
Jul 4, 2025	2,126	+0.76%	2,117	87,987	50	8,079	161.58
Jun 27, 2025	2,110	+1.44%	2,086	48,438	50	9,524	190.48
Jun 20, 2025	2,080	+0.48%	2,094	34,806	50	9,719	194.38
Jun 13, 2025	2,070	-0.96%	2,089	51,606	50	10,676	213.52
Jun 6, 2025	2,090	-2.20%	2,101	53,148	56	9,861	176.09
May 30, 2025	2,137	+3.14%	2,105	46,507	57	8,963	157.25
May 23, 2025	2,072	-0.10%	2,066	35,475	442	7,919	17.92
May 16, 2025	2,074	-0.19%	2,084	64,638	169	7,760	45.92
May 9, 2025	2,078	+0.92%	2,059	58,355	181	11,262	62.22
May 2, 2025	2,059	+1.73%	2,054	103,532	58	10,578	182.38
Apr 25, 2025	2,024	+3.79%	1,979	167,258	280	12,643	45.15
Apr 18, 2025	1,950	+3.01%	1,924	118,534	337	17,860	53.00
Apr 11, 2025	1,893	-1.35%	1,846	270,789	377	14,074	37.33
Apr 4, 2025	1,919	-11.12%	1,960	302,751	525	25,161	47.93
Mar 28, 2025	2,159	-0.51%	2,150	59,934	860	5,076	5.90
Mar 21, 2025	2,170	+5.14%	2,141	51,101	130	5,216	40.12