Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,559 | 2,585 | 2,525 | 2,556 | +11 | +0.43% | 64,610 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,545 | +2.99% | 2,533 | 63,712 | 1 | 6,783 | 6,783.00 |
| Nov 21, 2025 | 2,471 | -1.87% | 2,486 | 223,021 | 1 | 5,415 | 5,415.00 |
| Nov 14, 2025 | 2,518 | +3.20% | 2,470 | 128,780 | 2 | 4,143 | 2,071.50 |
| Nov 7, 2025 | 2,440 | -0.57% | 2,448 | 242,331 | 0 | 7,808 | ー |
| Oct 31, 2025 | 2,454 | +0.49% | 2,458 | 345,297 | 730 | 3,988 | 5.46 |
| Oct 24, 2025 | 2,442 | +2.35% | 2,431 | 40,540 | 730 | 12,281 | 16.82 |
| Oct 17, 2025 | 2,386 | -0.87% | 2,376 | 209,653 | 758 | 12,974 | 17.12 |
| Oct 10, 2025 | 2,407 | +1.48% | 2,430 | 492,316 | 729 | 12,583 | 17.26 |
| Oct 3, 2025 | 2,372 | -1.98% | 2,373 | 135,546 | 34 | 9,616 | 282.82 |
| Sep 26, 2025 | 2,420 | +0.71% | 2,419 | 35,085 | 151 | 6,364 | 42.15 |
| Sep 19, 2025 | 2,403 | +0.17% | 2,403 | 39,348 | 52 | 6,661 | 128.10 |
| Sep 12, 2025 | 2,399 | +0.17% | 2,406 | 88,949 | 52 | 7,258 | 139.58 |
| Sep 5, 2025 | 2,395 | +1.78% | 2,376 | 94,964 | 61 | 9,612 | 157.57 |
| Aug 29, 2025 | 2,353 | -1.01% | 2,363 | 57,900 | 52 | 11,979 | 230.37 |
| Aug 22, 2025 | 2,377 | +0.64% | 2,367 | 36,405 | 50 | 10,085 | 201.70 |
| Aug 15, 2025 | 2,362 | +3.14% | 2,328 | 45,625 | 50 | 8,690 | 173.80 |
| Aug 8, 2025 | 2,290 | +2.74% | 2,215 | 322,575 | 52 | 8,305 | 159.71 |
| Aug 1, 2025 | 2,229 | +0.13% | 2,208 | 91,108 | 50 | 9,965 | 199.30 |
| Jul 25, 2025 | 2,226 | +4.70% | 2,189 | 146,122 | 51 | 4,224 | 82.82 |
| Jul 18, 2025 | 2,126 | -0.19% | 2,126 | 92,169 | 50 | 8,281 | 165.62 |