Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,010 | 2,027 | 2,009 | 2,027 | +25 | +1.25% | 7,165 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,002 | -1.52% | 2,017 | 37,393 | ー | ー | ー |
Dec 13, 2024 | 2,033 | +0.30% | 2,044 | 26,930 | 80 | 5,437 | 67.96 |
Dec 6, 2024 | 2,027 | +1.60% | 2,037 | 83,392 | 72 | 5,154 | 71.58 |
Nov 29, 2024 | 1,995 | -1.48% | 1,993 | 77,518 | 74 | 6,174 | 83.43 |
Nov 22, 2024 | 2,025 | +0.05% | 2,022 | 73,052 | 60 | 7,097 | 118.28 |
Nov 15, 2024 | 2,024 | +0.05% | 2,025 | 43,059 | 94 | 7,310 | 77.77 |
Nov 8, 2024 | 2,023 | +2.22% | 2,009 | 214,939 | 84 | 6,532 | 77.76 |
Nov 1, 2024 | 1,979 | +1.91% | 1,982 | 286,633 | 93 | 5,945 | 63.92 |
Oct 25, 2024 | 1,942 | -2.61% | 1,958 | 268,222 | 163 | 5,806 | 35.62 |
Oct 18, 2024 | 1,994 | +0.20% | 1,998 | 75,111 | 104 | 5,780 | 55.58 |
Oct 11, 2024 | 1,990 | +0.10% | 2,003 | 52,321 | 76 | 7,751 | 101.99 |
Oct 4, 2024 | 1,988 | -0.35% | 1,959 | 162,513 | 81 | 7,583 | 93.62 |
Sep 27, 2024 | 1,995 | +3.80% | 1,967 | 119,822 | 62 | 8,057 | 129.95 |
Sep 20, 2024 | 1,922 | +2.84% | 1,906 | 202,955 | 200 | 10,080 | 50.40 |
Sep 13, 2024 | 1,869 | -2.71% | 1,878 | 196,371 | 522 | 9,759 | 18.70 |
Sep 6, 2024 | 1,921 | -3.42% | 1,946 | 86,832 | 221 | 8,527 | 38.58 |
Aug 30, 2024 | 1,989 | +0.86% | 1,960 | 36,625 | 852 | 10,718 | 12.58 |
Aug 23, 2024 | 1,972 | -0.55% | 1,965 | 36,530 | 872 | 10,532 | 12.08 |
Aug 16, 2024 | 1,983 | +8.24% | 1,912 | 67,512 | 1,183 | 9,016 | 7.62 |
Aug 9, 2024 | 1,832 | -5.76% | 1,781 | 460,231 | 626 | 11,100 | 17.73 |