kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,556
JPY
-29
(-1.12%)
Dec 5, 3:30 pm JST
16.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,551.9
Dec 5, 12:53 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
2,585 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Dec 4, 2025
2,585 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,559 2,585 2,525 2,556 +11 +0.43% 64,610

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,545 +2.99% 2,533 63,712 1 6,783 6,783.00
Nov 21, 2025 2,471 -1.87% 2,486 223,021 1 5,415 5,415.00
Nov 14, 2025 2,518 +3.20% 2,470 128,780 2 4,143 2,071.50
Nov 7, 2025 2,440 -0.57% 2,448 242,331 0 7,808
Oct 31, 2025 2,454 +0.49% 2,458 345,297 730 3,988 5.46
Oct 24, 2025 2,442 +2.35% 2,431 40,540 730 12,281 16.82
Oct 17, 2025 2,386 -0.87% 2,376 209,653 758 12,974 17.12
Oct 10, 2025 2,407 +1.48% 2,430 492,316 729 12,583 17.26
Oct 3, 2025 2,372 -1.98% 2,373 135,546 34 9,616 282.82
Sep 26, 2025 2,420 +0.71% 2,419 35,085 151 6,364 42.15
Sep 19, 2025 2,403 +0.17% 2,403 39,348 52 6,661 128.10
Sep 12, 2025 2,399 +0.17% 2,406 88,949 52 7,258 139.58
Sep 5, 2025 2,395 +1.78% 2,376 94,964 61 9,612 157.57
Aug 29, 2025 2,353 -1.01% 2,363 57,900 52 11,979 230.37
Aug 22, 2025 2,377 +0.64% 2,367 36,405 50 10,085 201.70
Aug 15, 2025 2,362 +3.14% 2,328 45,625 50 8,690 173.80
Aug 8, 2025 2,290 +2.74% 2,215 322,575 52 8,305 159.71
Aug 1, 2025 2,229 +0.13% 2,208 91,108 50 9,965 199.30
Jul 25, 2025 2,226 +4.70% 2,189 146,122 51 4,224 82.82
Jul 18, 2025 2,126 -0.19% 2,126 92,169 50 8,281 165.62