Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,082 | 2,121 | 2,063 | 2,106 | +28 | +1.35% | 26,481 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,078 | +0.92% | 2,059 | 58,355 | ー | ー | ー |
May 2, 2025 | 2,059 | +1.73% | 2,054 | 103,532 | 58 | 10,578 | 182.38 |
Apr 25, 2025 | 2,024 | +3.79% | 1,979 | 167,258 | 280 | 12,643 | 45.15 |
Apr 18, 2025 | 1,950 | +3.01% | 1,924 | 118,534 | 337 | 17,860 | 53.00 |
Apr 11, 2025 | 1,893 | -1.35% | 1,846 | 270,789 | 377 | 14,074 | 37.33 |
Apr 4, 2025 | 1,919 | -11.12% | 1,960 | 302,751 | 525 | 25,161 | 47.93 |
Mar 28, 2025 | 2,159 | -0.51% | 2,150 | 59,934 | 860 | 5,076 | 5.90 |
Mar 21, 2025 | 2,170 | +5.14% | 2,141 | 51,101 | 130 | 5,216 | 40.12 |
Mar 14, 2025 | 2,064 | +0.24% | 2,019 | 267,474 | 260 | 24,400 | 93.85 |
Mar 7, 2025 | 2,059 | +0.39% | 2,066 | 159,087 | 270 | 9,851 | 36.49 |
Feb 28, 2025 | 2,051 | +0.44% | 2,041 | 124,960 | 70 | 12,239 | 174.84 |
Feb 21, 2025 | 2,042 | -0.78% | 2,057 | 46,943 | 61 | 9,808 | 160.79 |
Feb 14, 2025 | 2,058 | +0.68% | 2,050 | 58,453 | 42 | 8,024 | 191.05 |
Feb 7, 2025 | 2,044 | -2.01% | 2,044 | 94,700 | 43 | 7,919 | 184.16 |
Jan 31, 2025 | 2,086 | +2.51% | 2,064 | 69,106 | 105 | 8,139 | 77.51 |
Jan 24, 2025 | 2,035 | +1.60% | 2,023 | 73,061 | 125 | 8,005 | 64.04 |
Jan 17, 2025 | 2,003 | -1.09% | 2,004 | 98,380 | 134 | 8,001 | 59.71 |
Jan 10, 2025 | 2,025 | -3.16% | 2,063 | 97,485 | 134 | 8,445 | 63.02 |
Dec 30, 2024 | 2,091 | +0.19% | 2,092 | 17,875 | ー | ー | ー |
Dec 27, 2024 | 2,087 | +4.25% | 2,064 | 91,270 | 243 | 7,975 | 32.82 |