About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,027
JPY
+25
(+1.25%)
Dec 23, 3:30 pm JST
12.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,198 JPY
52 Week Low Aug 5, 2024
1,544 JPY
Yearly High Jul 11, 2024
2,198 JPY
Yearly Low Aug 5, 2024
1,544 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,010 2,027 2,009 2,027 +25 +1.25% 7,165

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,002 -1.52% 2,017 37,393
Dec 13, 2024 2,033 +0.30% 2,044 26,930 80 5,437 67.96
Dec 6, 2024 2,027 +1.60% 2,037 83,392 72 5,154 71.58
Nov 29, 2024 1,995 -1.48% 1,993 77,518 74 6,174 83.43
Nov 22, 2024 2,025 +0.05% 2,022 73,052 60 7,097 118.28
Nov 15, 2024 2,024 +0.05% 2,025 43,059 94 7,310 77.77
Nov 8, 2024 2,023 +2.22% 2,009 214,939 84 6,532 77.76
Nov 1, 2024 1,979 +1.91% 1,982 286,633 93 5,945 63.92
Oct 25, 2024 1,942 -2.61% 1,958 268,222 163 5,806 35.62
Oct 18, 2024 1,994 +0.20% 1,998 75,111 104 5,780 55.58
Oct 11, 2024 1,990 +0.10% 2,003 52,321 76 7,751 101.99
Oct 4, 2024 1,988 -0.35% 1,959 162,513 81 7,583 93.62
Sep 27, 2024 1,995 +3.80% 1,967 119,822 62 8,057 129.95
Sep 20, 2024 1,922 +2.84% 1,906 202,955 200 10,080 50.40
Sep 13, 2024 1,869 -2.71% 1,878 196,371 522 9,759 18.70
Sep 6, 2024 1,921 -3.42% 1,946 86,832 221 8,527 38.58
Aug 30, 2024 1,989 +0.86% 1,960 36,625 852 10,718 12.58
Aug 23, 2024 1,972 -0.55% 1,965 36,530 872 10,532 12.08
Aug 16, 2024 1,983 +8.24% 1,912 67,512 1,183 9,016 7.62
Aug 9, 2024 1,832 -5.76% 1,781 460,231 626 11,100 17.73