About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,106
JPY
+25
(+1.20%)
May 13, 10:38 am JST
14.23
USD
May 12, 9:38 pm EDT
Result
PTS
outside of trading hours
2,108.5
May 13, 9:52 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
2,198 JPY
52 Week Low Aug 5, 2024
1,544 JPY
Yearly High Mar 24, 2025
2,175 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,082 2,121 2,063 2,106 +28 +1.35% 26,481

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,078 +0.92% 2,059 58,355
May 2, 2025 2,059 +1.73% 2,054 103,532 58 10,578 182.38
Apr 25, 2025 2,024 +3.79% 1,979 167,258 280 12,643 45.15
Apr 18, 2025 1,950 +3.01% 1,924 118,534 337 17,860 53.00
Apr 11, 2025 1,893 -1.35% 1,846 270,789 377 14,074 37.33
Apr 4, 2025 1,919 -11.12% 1,960 302,751 525 25,161 47.93
Mar 28, 2025 2,159 -0.51% 2,150 59,934 860 5,076 5.90
Mar 21, 2025 2,170 +5.14% 2,141 51,101 130 5,216 40.12
Mar 14, 2025 2,064 +0.24% 2,019 267,474 260 24,400 93.85
Mar 7, 2025 2,059 +0.39% 2,066 159,087 270 9,851 36.49
Feb 28, 2025 2,051 +0.44% 2,041 124,960 70 12,239 174.84
Feb 21, 2025 2,042 -0.78% 2,057 46,943 61 9,808 160.79
Feb 14, 2025 2,058 +0.68% 2,050 58,453 42 8,024 191.05
Feb 7, 2025 2,044 -2.01% 2,044 94,700 43 7,919 184.16
Jan 31, 2025 2,086 +2.51% 2,064 69,106 105 8,139 77.51
Jan 24, 2025 2,035 +1.60% 2,023 73,061 125 8,005 64.04
Jan 17, 2025 2,003 -1.09% 2,004 98,380 134 8,001 59.71
Jan 10, 2025 2,025 -3.16% 2,063 97,485 134 8,445 63.02
Dec 30, 2024 2,091 +0.19% 2,092 17,875
Dec 27, 2024 2,087 +4.25% 2,064 91,270 243 7,975 32.82
1 2 3 4 5
...
15