kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,793
JPY
+2
(+0.07%)
Jan 29, 3:30 pm JST
18.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,917 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Jan 15, 2026
2,917 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,810 2,810 2,739 2,793 -43 -1.52% 416,443

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,836 -2.14% 2,849 389,713 50 18,418 368.36
Jan 16, 2026 2,898 +6.04% 2,850 234,135 55 18,219 331.25
Jan 9, 2026 2,733 +3.33% 2,716 254,710 50 16,934 338.68
Dec 30, 2025 2,645 0.00% 2,652 27,749
Dec 26, 2025 2,645 +0.92% 2,638 108,206 47 13,796 293.53
Dec 19, 2025 2,621 -0.68% 2,615 105,798 2 11,017 5,508.50
Dec 12, 2025 2,639 +3.25% 2,596 69,050 3 10,026 3,342.00
Dec 5, 2025 2,556 +0.43% 2,547 64,610 3 13,153 4,384.33
Nov 28, 2025 2,545 +2.99% 2,533 63,712 1 6,783 6,783.00
Nov 21, 2025 2,471 -1.87% 2,486 223,021 1 5,415 5,415.00
Nov 14, 2025 2,518 +3.20% 2,470 128,780 2 4,143 2,071.50
Nov 7, 2025 2,440 -0.57% 2,448 242,331 0 7,808
Oct 31, 2025 2,454 +0.49% 2,458 345,297 730 3,988 5.46
Oct 24, 2025 2,442 +2.35% 2,431 40,540 730 12,281 16.82
Oct 17, 2025 2,386 -0.87% 2,376 209,653 758 12,974 17.12
Oct 10, 2025 2,407 +1.48% 2,430 492,316 729 12,583 17.26
Oct 3, 2025 2,372 -1.98% 2,373 135,546 34 9,616 282.82
Sep 26, 2025 2,420 +0.71% 2,419 35,085 151 6,364 42.15
Sep 19, 2025 2,403 +0.17% 2,403 39,348 52 6,661 128.10
Sep 12, 2025 2,399 +0.17% 2,406 88,949 52 7,258 139.58