Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,810 | 2,810 | 2,739 | 2,793 | -43 | -1.52% | 416,443 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,836 | -2.14% | 2,849 | 389,713 | 50 | 18,418 | 368.36 |
| Jan 16, 2026 | 2,898 | +6.04% | 2,850 | 234,135 | 55 | 18,219 | 331.25 |
| Jan 9, 2026 | 2,733 | +3.33% | 2,716 | 254,710 | 50 | 16,934 | 338.68 |
| Dec 30, 2025 | 2,645 | 0.00% | 2,652 | 27,749 | ー | ー | ー |
| Dec 26, 2025 | 2,645 | +0.92% | 2,638 | 108,206 | 47 | 13,796 | 293.53 |
| Dec 19, 2025 | 2,621 | -0.68% | 2,615 | 105,798 | 2 | 11,017 | 5,508.50 |
| Dec 12, 2025 | 2,639 | +3.25% | 2,596 | 69,050 | 3 | 10,026 | 3,342.00 |
| Dec 5, 2025 | 2,556 | +0.43% | 2,547 | 64,610 | 3 | 13,153 | 4,384.33 |
| Nov 28, 2025 | 2,545 | +2.99% | 2,533 | 63,712 | 1 | 6,783 | 6,783.00 |
| Nov 21, 2025 | 2,471 | -1.87% | 2,486 | 223,021 | 1 | 5,415 | 5,415.00 |
| Nov 14, 2025 | 2,518 | +3.20% | 2,470 | 128,780 | 2 | 4,143 | 2,071.50 |
| Nov 7, 2025 | 2,440 | -0.57% | 2,448 | 242,331 | 0 | 7,808 | ー |
| Oct 31, 2025 | 2,454 | +0.49% | 2,458 | 345,297 | 730 | 3,988 | 5.46 |
| Oct 24, 2025 | 2,442 | +2.35% | 2,431 | 40,540 | 730 | 12,281 | 16.82 |
| Oct 17, 2025 | 2,386 | -0.87% | 2,376 | 209,653 | 758 | 12,974 | 17.12 |
| Oct 10, 2025 | 2,407 | +1.48% | 2,430 | 492,316 | 729 | 12,583 | 17.26 |
| Oct 3, 2025 | 2,372 | -1.98% | 2,373 | 135,546 | 34 | 9,616 | 282.82 |
| Sep 26, 2025 | 2,420 | +0.71% | 2,419 | 35,085 | 151 | 6,364 | 42.15 |
| Sep 19, 2025 | 2,403 | +0.17% | 2,403 | 39,348 | 52 | 6,661 | 128.10 |
| Sep 12, 2025 | 2,399 | +0.17% | 2,406 | 88,949 | 52 | 7,258 | 139.58 |