iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

52 Week High Feb 27, 2026

3,147 JPY

52 Week Low Apr 7, 2025

1,691 JPY

Yearly High Feb 27, 2026

3,147 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,903	3,007	2,862	2,924	-3	-0.10%	92,312

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,927	-1.35%	2,898	180,340	148	14,917	100.79
Mar 6, 2026	2,967	-5.60%	3,002	533,777	60	15,773	262.88
Feb 27, 2026	3,143	+2.71%	3,081	84,077	33	18,237	552.64
Feb 20, 2026	3,060	-1.16%	3,053	489,795	136	18,178	133.66
Feb 13, 2026	3,096	+3.55%	3,107	400,457	169	16,323	96.59
Feb 6, 2026	2,990	+5.95%	2,865	480,544	50	16,410	328.20
Jan 30, 2026	2,822	-0.49%	2,776	303,129	356	19,962	56.07
Jan 23, 2026	2,836	-2.14%	2,849	389,713	50	18,418	368.36
Jan 16, 2026	2,898	+6.04%	2,850	234,135	55	18,219	331.25
Jan 9, 2026	2,733	+3.33%	2,716	254,710	50	16,934	338.68
Dec 30, 2025	2,645	0.00%	2,652	27,749	ー	ー	ー
Dec 26, 2025	2,645	+0.92%	2,638	108,206	47	13,796	293.53
Dec 19, 2025	2,621	-0.68%	2,615	105,798	2	11,017	5,508.50
Dec 12, 2025	2,639	+3.25%	2,596	69,050	3	10,026	3,342.00
Dec 5, 2025	2,556	+0.43%	2,547	64,610	3	13,153	4,384.33
Nov 28, 2025	2,545	+2.99%	2,533	63,712	1	6,783	6,783.00
Nov 21, 2025	2,471	-1.87%	2,486	223,021	1	5,415	5,415.00
Nov 14, 2025	2,518	+3.20%	2,470	128,780	2	4,143	2,071.50
Nov 7, 2025	2,440	-0.57%	2,448	242,331	0	7,808	ー
Oct 31, 2025	2,454	+0.49%	2,458	345,297	730	3,988	5.46