kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,199
JPY
-30
(-1.35%)
Aug 4, 3:30 pm JST
14.87
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
2,260 JPY
52 Week Low Aug 5, 2024
1,544 JPY
Yearly High Jul 24, 2025
2,260 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,180 2,199 2,170 2,199 -30 -1.35% 257,850

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 25, 2024 1,942 -2.61% 1,958 268,222 163 5,806 35.62
Oct 18, 2024 1,994 +0.20% 1,998 75,111 104 5,780 55.58
Oct 11, 2024 1,990 +0.10% 2,003 52,321 76 7,751 101.99
Oct 4, 2024 1,988 -0.35% 1,959 162,513 81 7,583 93.62
Sep 27, 2024 1,995 +3.80% 1,967 119,822 62 8,057 129.95
Sep 20, 2024 1,922 +2.84% 1,906 202,955 200 10,080 50.40
Sep 13, 2024 1,869 -2.71% 1,878 196,371 522 9,759 18.70
Sep 6, 2024 1,921 -3.42% 1,946 86,832 221 8,527 38.58
Aug 30, 2024 1,989 +0.86% 1,960 36,625 852 10,718 12.58
Aug 23, 2024 1,972 -0.55% 1,965 36,530 872 10,532 12.08
Aug 16, 2024 1,983 +8.24% 1,912 67,512 1,183 9,016 7.62
Aug 9, 2024 1,832 -5.76% 1,781 460,231 626 11,100 17.73
Aug 2, 2024 1,944 -4.47% 1,981 341,212 131 10,677 81.50
Jul 26, 2024 2,035 -4.86% 2,071 153,329 101 8,867 87.79
Jul 19, 2024 2,139 -0.28% 2,151 50,685 26 9,737 374.50
Jul 12, 2024 2,145 -1.02% 2,165 108,609 20 10,442 522.10
Jul 5, 2024 2,167 +3.19% 2,151 74,794 231 7,586 32.84
Jun 28, 2024 2,100 +4.01% 2,057 48,586 771 9,302 12.06
Jun 21, 2024 2,019 -0.74% 2,008 193,059 303 11,049 36.47
Jun 14, 2024 2,034 -1.31% 2,055 71,275 294 10,243 34.84
1 2 3 4 5
...
15