Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,180 | 2,199 | 2,170 | 2,199 | -30 | -1.35% | 257,850 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 1,942 | -2.61% | 1,958 | 268,222 | 163 | 5,806 | 35.62 |
Oct 18, 2024 | 1,994 | +0.20% | 1,998 | 75,111 | 104 | 5,780 | 55.58 |
Oct 11, 2024 | 1,990 | +0.10% | 2,003 | 52,321 | 76 | 7,751 | 101.99 |
Oct 4, 2024 | 1,988 | -0.35% | 1,959 | 162,513 | 81 | 7,583 | 93.62 |
Sep 27, 2024 | 1,995 | +3.80% | 1,967 | 119,822 | 62 | 8,057 | 129.95 |
Sep 20, 2024 | 1,922 | +2.84% | 1,906 | 202,955 | 200 | 10,080 | 50.40 |
Sep 13, 2024 | 1,869 | -2.71% | 1,878 | 196,371 | 522 | 9,759 | 18.70 |
Sep 6, 2024 | 1,921 | -3.42% | 1,946 | 86,832 | 221 | 8,527 | 38.58 |
Aug 30, 2024 | 1,989 | +0.86% | 1,960 | 36,625 | 852 | 10,718 | 12.58 |
Aug 23, 2024 | 1,972 | -0.55% | 1,965 | 36,530 | 872 | 10,532 | 12.08 |
Aug 16, 2024 | 1,983 | +8.24% | 1,912 | 67,512 | 1,183 | 9,016 | 7.62 |
Aug 9, 2024 | 1,832 | -5.76% | 1,781 | 460,231 | 626 | 11,100 | 17.73 |
Aug 2, 2024 | 1,944 | -4.47% | 1,981 | 341,212 | 131 | 10,677 | 81.50 |
Jul 26, 2024 | 2,035 | -4.86% | 2,071 | 153,329 | 101 | 8,867 | 87.79 |
Jul 19, 2024 | 2,139 | -0.28% | 2,151 | 50,685 | 26 | 9,737 | 374.50 |
Jul 12, 2024 | 2,145 | -1.02% | 2,165 | 108,609 | 20 | 10,442 | 522.10 |
Jul 5, 2024 | 2,167 | +3.19% | 2,151 | 74,794 | 231 | 7,586 | 32.84 |
Jun 28, 2024 | 2,100 | +4.01% | 2,057 | 48,586 | 771 | 9,302 | 12.06 |
Jun 21, 2024 | 2,019 | -0.74% | 2,008 | 193,059 | 303 | 11,049 | 36.47 |
Jun 14, 2024 | 2,034 | -1.31% | 2,055 | 71,275 | 294 | 10,243 | 34.84 |