kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,924
JPY
-83
(-2.76%)
Mar 19, 3:30 pm JST
18.30
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,147 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Feb 27, 2026
3,147 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,679 3,147 2,661 2,924 +279 +10.55% 3,442,989

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,099 2,664 1,691 2,645 +554 +26.49% 5,984,785
2024 1,627 2,198 1,544 2,091 +450 +27.42% 7,219,913
2023 1,264 1,750 1,255 1,641 +370 +29.11% 7,844,720
2022 1,116 1,299 1,075 1,271 +169 +15.34% 6,217,400
2021 917 1,149 899 1,102 +189 +20.70% 2,364,640
2020 991 1,009 698 913 -86 -8.61% 1,897,070
2019 925 1,083 853 999 +73 +7.88% 1,532,850
2018 1,159 1,198 880 926 -218 -19.06% 1,990,160
2017 1,054 1,159 1,053 1,144 ー% 626,730