Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,099 | 2,585 | 1,691 | 2,556 | +465 | +22.24% | 5,673,980 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,627 | 2,198 | 1,544 | 2,091 | +450 | +27.42% | 7,219,913 |
| 2023 | 1,264 | 1,750 | 1,255 | 1,641 | +370 | +29.11% | 7,844,720 |
| 2022 | 1,116 | 1,299 | 1,075 | 1,271 | +169 | +15.34% | 6,217,400 |
| 2021 | 917 | 1,149 | 899 | 1,102 | +189 | +20.70% | 2,364,640 |
| 2020 | 991 | 1,009 | 698 | 913 | -86 | -8.61% | 1,897,070 |
| 2019 | 925 | 1,083 | 853 | 999 | +73 | +7.88% | 1,532,850 |
| 2018 | 1,159 | 1,198 | 880 | 926 | -218 | -19.06% | 1,990,160 |
| 2017 | 1,054 | 1,159 | 1,053 | 1,144 | ー | ー% | 626,730 |