About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,027
JPY
+25
(+1.25%)
Dec 23, 3:30 pm JST
12.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,198 JPY
52 Week Low Aug 5, 2024
1,544 JPY
Yearly High Jul 11, 2024
2,198 JPY
Yearly Low Aug 5, 2024
1,544 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,627 2,198 1,544 2,027 +386 +23.52% 7,125,098

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,264 1,750 1,255 1,641 +370 +29.11% 7,844,720
2022 1,116 1,299 1,075 1,271 +169 +15.34% 6,217,400
2021 917 1,149 899 1,102 +189 +20.70% 2,364,640
2020 991 1,009 698 913 -86 -8.61% 1,897,070
2019 925 1,083 853 999 +73 +7.88% 1,532,850
2018 1,159 1,198 880 926 -218 -19.06% 1,990,160
2017 1,054 1,159 1,053 1,144 ー% 626,730