iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

52 Week High Jul 24, 2025

2,260 JPY

52 Week Low Aug 5, 2024

1,544 JPY

Yearly High Jul 24, 2025

2,260 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,180	2,199	2,170	2,199	-30	-1.35%	257,850

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 14, 2025	2,064	+0.24%	2,019	267,474	260	24,400	93.85
Mar 7, 2025	2,059	+0.39%	2,066	159,087	270	9,851	36.49
Feb 28, 2025	2,051	+0.44%	2,041	124,960	70	12,239	174.84
Feb 21, 2025	2,042	-0.78%	2,057	46,943	61	9,808	160.79
Feb 14, 2025	2,058	+0.68%	2,050	58,453	42	8,024	191.05
Feb 7, 2025	2,044	-2.01%	2,044	94,700	43	7,919	184.16
Jan 31, 2025	2,086	+2.51%	2,064	69,106	105	8,139	77.51
Jan 24, 2025	2,035	+1.60%	2,023	73,061	125	8,005	64.04
Jan 17, 2025	2,003	-1.09%	2,004	98,380	134	8,001	59.71
Jan 10, 2025	2,025	-3.16%	2,063	97,485	134	8,445	63.02
Dec 30, 2024	2,091	+0.19%	2,092	17,875	ー	ー	ー
Dec 27, 2024	2,087	+4.25%	2,064	91,270	243	7,975	32.82
Dec 20, 2024	2,002	-1.52%	2,017	37,393	100	5,601	56.01
Dec 13, 2024	2,033	+0.30%	2,044	26,930	80	5,437	67.96
Dec 6, 2024	2,027	+1.60%	2,037	83,392	72	5,154	71.58
Nov 29, 2024	1,995	-1.48%	1,993	77,518	74	6,174	83.43
Nov 22, 2024	2,025	+0.05%	2,022	73,052	60	7,097	118.28
Nov 15, 2024	2,024	+0.05%	2,025	43,059	94	7,310	77.77
Nov 8, 2024	2,023	+2.22%	2,009	214,939	84	6,532	77.76
Nov 1, 2024	1,979	+1.91%	1,982	286,633	93	5,945	63.92