iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

52 Week High Jul 24, 2025

2,260 JPY

52 Week Low Aug 5, 2024

1,544 JPY

Yearly High Jul 24, 2025

2,260 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,180	2,199	2,170	2,199	-30	-1.35%	257,850

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 19, 2024	1,786	+1.94%	1,782	295,610	0	15,200	ー
Jan 12, 2024	1,752	+3.42%	1,718	140,650	0	14,489	ー
Jan 5, 2024	1,694	+3.23%	1,665	68,250	ー	ー	ー
Dec 29, 2023	1,641	+1.23%	1,631	69,660	20	10,160	508.00
Dec 22, 2023	1,621	+0.12%	1,617	115,890	10	9,970	997.00
Dec 15, 2023	1,619	-1.70%	1,654	73,530	10	8,890	889.00
Dec 8, 2023	1,647	-2.66%	1,654	94,620	10	8,450	845.00
Dec 1, 2023	1,692	0.00%	1,680	66,400	340	11,290	33.21
Nov 24, 2023	1,692	-0.65%	1,687	25,220	280	13,570	48.46
Nov 17, 2023	1,703	+1.92%	1,693	161,080	190	12,790	67.32
Nov 10, 2023	1,671	-0.77%	1,678	222,210	200	12,680	63.40
Nov 2, 2023	1,684	+2.25%	1,689	102,740	220	11,300	51.36
Oct 27, 2023	1,647	+0.30%	1,638	98,220	170	11,670	68.65
Oct 20, 2023	1,642	-1.26%	1,665	139,610	560	11,800	21.07
Oct 13, 2023	1,663	+1.71%	1,674	93,530	550	12,300	22.36
Oct 6, 2023	1,635	-4.16%	1,633	283,240	710	12,070	17.00
Sep 29, 2023	1,706	-0.70%	1,693	53,400	440	14,120	32.09
Sep 22, 2023	1,718	-1.21%	1,730	88,540	250	14,660	58.64
Sep 15, 2023	1,739	+5.78%	1,680	79,310	80	11,640	145.50
Sep 8, 2023	1,644	+2.24%	1,645	40,130	20	5,790	289.50