iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

52 Week High Jul 24, 2025

2,260 JPY

52 Week Low Aug 5, 2024

1,544 JPY

Yearly High Jul 24, 2025

2,260 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,180	2,199	2,170	2,199	-30	-1.35%	257,850

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	731	+0.27%	724	33,430	120	10,660	88.83
Mar 13, 2020	729	-14.64%	774	68,120	290	10,660	36.76
Mar 6, 2020	854	-4.26%	880	97,940	20	9,890	494.50
Feb 28, 2020	892	-8.23%	930	184,140	20	10,170	508.50
Feb 21, 2020	972	-0.51%	967	8,890	0	4,450	ー
Feb 14, 2020	977	-1.61%	983	8,020	0	4,870	ー
Feb 7, 2020	993	+1.74%	981	30,080	0	4,170	ー
Jan 31, 2020	976	-1.71%	979	82,920	0	4,160	ー
Jan 24, 2020	993	-0.80%	1,001	23,520	0	4,380	ー
Jan 17, 2020	1,001	+0.20%	998	163,580	0	4,510	ー
Jan 10, 2020	999	0.00%	992	36,900	0	3,509	ー
Dec 30, 2019	999	-0.60%	1,000	7,650	ー	ー	ー
Dec 27, 2019	1,005	-0.59%	1,004	17,060	0	3,220	ー
Dec 20, 2019	1,011	-0.69%	1,035	82,520	0	3,270	ー
Dec 13, 2019	1,018	+2.00%	1,005	18,380	0	760	ー
Dec 6, 2019	998	+0.91%	996	23,330	0	770	ー
Nov 29, 2019	989	+0.30%	994	19,940	0	810	ー
Nov 22, 2019	986	-1.00%	987	160,420	330	360	1.09
Nov 15, 2019	996	ー%	998	8,700	310	350	1.13