kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,793
JPY
+2
(+0.07%)
Jan 29, 3:30 pm JST
18.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,917 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Jan 15, 2026
2,917 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,772 2,797 2,739 2,793 +2 +0.07% 144,546

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,780 2,791 2,748 2,791 +7 +0.25% 24,686
Jan 27, 2026 2,781 2,785 2,752 2,784 +4 +0.14% 59,414
Jan 26, 2026 2,810 2,810 2,770 2,780 -56 -1.97% 43,251
Jan 23, 2026 2,869 2,869 2,829 2,836 0 0.00% 17,576
Jan 22, 2026 2,871 2,871 2,824 2,836 -12 -0.42% 144,408
Jan 21, 2026 2,820 2,848 2,806 2,848 -13 -0.45% 38,865
Jan 20, 2026 2,879 2,879 2,856 2,861 -15 -0.52% 19,839
Jan 19, 2026 2,888 2,888 2,842 2,876 -22 -0.76% 169,025
Jan 16, 2026 2,882 2,898 2,874 2,898 -19 -0.65% 63,747
Jan 15, 2026 2,869 2,917 2,855 2,917 +63 +2.21% 22,427
Jan 14, 2026 2,825 2,854 2,820 2,854 +46 +1.64% 117,159
Jan 13, 2026 2,804 2,813 2,786 2,808 +75 +2.74% 30,802
Jan 9, 2026 2,727 2,743 2,722 2,733 +26 +0.96% 57,139
Jan 8, 2026 2,714 2,729 2,703 2,707 -13 -0.48% 26,238
Jan 7, 2026 2,746 2,746 2,716 2,720 -29 -1.05% 32,151
Jan 6, 2026 2,715 2,749 2,710 2,749 +56 +2.08% 63,150
Jan 5, 2026 2,679 2,701 2,661 2,693 +48 +1.81% 76,032
Dec 30, 2025 2,660 2,660 2,645 2,645 -13 -0.49% 13,137
Dec 29, 2025 2,652 2,664 2,635 2,658 +13 +0.49% 14,612
Dec 26, 2025 2,635 2,645 2,627 2,645 +10 +0.38% 62,478