Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,957 | 2,957 | 2,915 | 2,924 | -83 | -2.76% | 14,773 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,940 | 3,007 | 2,940 | 3,007 | +117 | +4.05% | 24,587 |
| Mar 17, 2026 | 2,902 | 2,935 | 2,890 | 2,890 | -11 | -0.38% | 18,074 |
| Mar 16, 2026 | 2,903 | 2,905 | 2,862 | 2,901 | -26 | -0.89% | 20,105 |
| Mar 13, 2026 | 2,886 | 2,927 | 2,850 | 2,927 | +29 | +1.00% | 29,190 |
| Mar 12, 2026 | 2,905 | 2,930 | 2,868 | 2,898 | -42 | -1.43% | 28,786 |
| Mar 11, 2026 | 2,997 | 2,997 | 2,940 | 2,940 | -3 | -0.10% | 31,361 |
| Mar 10, 2026 | 2,931 | 2,990 | 2,909 | 2,943 | +62 | +2.15% | 39,869 |
| Mar 9, 2026 | 2,817 | 2,885 | 2,804 | 2,881 | -86 | -2.90% | 51,134 |
| Mar 6, 2026 | 2,956 | 2,967 | 2,909 | 2,967 | +13 | +0.44% | 21,500 |
| Mar 5, 2026 | 2,998 | 3,009 | 2,940 | 2,954 | +68 | +2.36% | 109,540 |
| Mar 4, 2026 | 2,957 | 2,990 | 2,856 | 2,886 | -135 | -4.47% | 119,663 |
| Mar 3, 2026 | 3,091 | 3,092 | 3,013 | 3,021 | -79 | -2.55% | 248,416 |
| Mar 2, 2026 | 3,073 | 3,105 | 3,037 | 3,100 | -43 | -1.37% | 34,658 |
| Feb 27, 2026 | 3,095 | 3,147 | 3,094 | 3,143 | +48 | +1.55% | 22,750 |
| Feb 26, 2026 | 3,112 | 3,116 | 3,090 | 3,095 | +33 | +1.08% | 16,806 |
| Feb 25, 2026 | 3,076 | 3,076 | 3,026 | 3,062 | +15 | +0.49% | 27,263 |
| Feb 24, 2026 | 3,065 | 3,065 | 3,033 | 3,047 | -13 | -0.42% | 17,258 |
| Feb 20, 2026 | 3,082 | 3,082 | 3,049 | 3,060 | -42 | -1.35% | 10,819 |
| Feb 19, 2026 | 3,056 | 3,108 | 3,056 | 3,102 | +54 | +1.77% | 24,732 |
| Feb 18, 2026 | 3,049 | 3,074 | 3,043 | 3,048 | +28 | +0.93% | 251,553 |