kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,924
JPY
-83
(-2.76%)
Mar 19, 3:30 pm JST
18.30
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,147 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Feb 27, 2026
3,147 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,957 2,957 2,915 2,924 -83 -2.76% 14,773

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,940 3,007 2,940 3,007 +117 +4.05% 24,587
Mar 17, 2026 2,902 2,935 2,890 2,890 -11 -0.38% 18,074
Mar 16, 2026 2,903 2,905 2,862 2,901 -26 -0.89% 20,105
Mar 13, 2026 2,886 2,927 2,850 2,927 +29 +1.00% 29,190
Mar 12, 2026 2,905 2,930 2,868 2,898 -42 -1.43% 28,786
Mar 11, 2026 2,997 2,997 2,940 2,940 -3 -0.10% 31,361
Mar 10, 2026 2,931 2,990 2,909 2,943 +62 +2.15% 39,869
Mar 9, 2026 2,817 2,885 2,804 2,881 -86 -2.90% 51,134
Mar 6, 2026 2,956 2,967 2,909 2,967 +13 +0.44% 21,500
Mar 5, 2026 2,998 3,009 2,940 2,954 +68 +2.36% 109,540
Mar 4, 2026 2,957 2,990 2,856 2,886 -135 -4.47% 119,663
Mar 3, 2026 3,091 3,092 3,013 3,021 -79 -2.55% 248,416
Mar 2, 2026 3,073 3,105 3,037 3,100 -43 -1.37% 34,658
Feb 27, 2026 3,095 3,147 3,094 3,143 +48 +1.55% 22,750
Feb 26, 2026 3,112 3,116 3,090 3,095 +33 +1.08% 16,806
Feb 25, 2026 3,076 3,076 3,026 3,062 +15 +0.49% 27,263
Feb 24, 2026 3,065 3,065 3,033 3,047 -13 -0.42% 17,258
Feb 20, 2026 3,082 3,082 3,049 3,060 -42 -1.35% 10,819
Feb 19, 2026 3,056 3,108 3,056 3,102 +54 +1.77% 24,732
Feb 18, 2026 3,049 3,074 3,043 3,048 +28 +0.93% 251,553