About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,027
JPY
+25
(+1.25%)
Dec 23, 3:30 pm JST
12.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,198 JPY
52 Week Low Aug 5, 2024
1,544 JPY
Yearly High Jul 11, 2024
2,198 JPY
Yearly Low Aug 5, 2024
1,544 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,010 2,027 2,009 2,027 +25 +1.25% 7,165

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,025 2,025 2,002 2,002 -15 -0.74% 6,915
Dec 19, 2024 1,992 2,021 1,989 2,017 +1 +0.05% 14,827
Dec 18, 2024 2,017 2,029 2,011 2,016 +4 +0.20% 6,126
Dec 17, 2024 2,032 2,045 2,012 2,012 -20 -0.98% 3,531
Dec 16, 2024 2,036 2,045 2,030 2,032 -1 -0.05% 5,994
Dec 13, 2024 2,055 2,055 2,028 2,033 -21 -1.02% 3,926
Dec 12, 2024 2,046 2,064 2,046 2,054 +10 +0.49% 8,309
Dec 11, 2024 2,040 2,045 2,027 2,044 +9 +0.44% 7,733
Dec 10, 2024 2,050 2,052 2,031 2,035 +4 +0.20% 4,913
Dec 9, 2024 2,033 2,034 2,017 2,031 +4 +0.20% 2,049
Dec 6, 2024 2,040 2,040 2,019 2,027 -8 -0.39% 3,259
Dec 5, 2024 2,052 2,052 2,033 2,035 -1 -0.05% 16,466
Dec 4, 2024 2,060 2,062 2,036 2,036 -11 -0.54% 10,654
Dec 3, 2024 2,030 2,062 2,030 2,047 +25 +1.24% 29,752
Dec 2, 2024 2,001 2,029 2,000 2,022 +27 +1.35% 23,261
Nov 29, 2024 1,991 1,995 1,980 1,995 +7 +0.35% 14,006
Nov 28, 2024 1,961 1,996 1,961 1,988 +7 +0.35% 12,664
Nov 27, 2024 1,995 1,997 1,969 1,981 -20 -1.00% 17,790
Nov 26, 2024 2,017 2,017 1,987 2,001 -24 -1.19% 27,632
Nov 25, 2024 2,048 2,048 2,021 2,025 0 0.00% 5,426