Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,066 | 2,078 | 2,060 | 2,078 | +40 | +1.96% | 17,160 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,057 | 2,057 | 2,026 | 2,038 | -47 | -2.25% | 20,960 |
May 7, 2025 | 2,065 | 2,085 | 2,065 | 2,085 | +26 | +1.26% | 20,235 |
May 2, 2025 | 2,065 | 2,081 | 2,054 | 2,059 | +8 | +0.39% | 39,952 |
May 1, 2025 | 2,063 | 2,063 | 2,042 | 2,051 | +2 | +0.10% | 23,153 |
Apr 30, 2025 | 2,046 | 2,065 | 2,044 | 2,049 | +14 | +0.69% | 17,762 |
Apr 28, 2025 | 2,021 | 2,050 | 2,021 | 2,035 | +11 | +0.54% | 22,665 |
Apr 25, 2025 | 2,021 | 2,024 | 2,007 | 2,024 | +24 | +1.20% | 6,309 |
Apr 24, 2025 | 1,996 | 2,011 | 1,992 | 2,000 | +21 | +1.06% | 11,363 |
Apr 23, 2025 | 1,988 | 1,988 | 1,971 | 1,979 | +46 | +2.38% | 145,831 |
Apr 22, 2025 | 1,917 | 1,939 | 1,917 | 1,933 | +1 | +0.05% | 1,006 |
Apr 21, 2025 | 1,947 | 1,948 | 1,924 | 1,932 | -18 | -0.92% | 2,749 |
Apr 18, 2025 | 1,945 | 1,963 | 1,941 | 1,950 | +5 | +0.26% | 11,751 |
Apr 17, 2025 | 1,913 | 1,945 | 1,910 | 1,945 | +14 | +0.73% | 41,473 |
Apr 16, 2025 | 1,939 | 1,939 | 1,900 | 1,931 | -9 | -0.46% | 22,880 |
Apr 15, 2025 | 1,931 | 1,940 | 1,925 | 1,940 | +29 | +1.52% | 13,768 |
Apr 14, 2025 | 1,921 | 1,927 | 1,905 | 1,911 | +18 | +0.95% | 28,662 |
Apr 11, 2025 | 1,919 | 1,919 | 1,844 | 1,893 | -62 | -3.17% | 55,302 |
Apr 10, 2025 | 1,996 | 1,996 | 1,936 | 1,955 | +131 | +7.18% | 55,662 |
Apr 9, 2025 | 1,846 | 1,851 | 1,795 | 1,824 | -54 | -2.88% | 60,900 |
Apr 8, 2025 | 1,936 | 1,943 | 1,866 | 1,878 | +99 | +5.56% | 20,998 |