Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,570 | 2,570 | 2,543 | 2,553 | -32 | -1.24% | 11,127 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,538 | 2,585 | 2,536 | 2,585 | +51 | +2.01% | 12,616 |
| Dec 3, 2025 | 2,543 | 2,550 | 2,532 | 2,534 | -16 | -0.63% | 5,763 |
| Dec 2, 2025 | 2,547 | 2,556 | 2,537 | 2,550 | +18 | +0.71% | 17,063 |
| Dec 1, 2025 | 2,559 | 2,559 | 2,525 | 2,532 | -13 | -0.51% | 17,481 |
| Nov 28, 2025 | 2,535 | 2,550 | 2,530 | 2,545 | +9 | +0.35% | 11,142 |
| Nov 27, 2025 | 2,540 | 2,552 | 2,534 | 2,536 | -2 | -0.08% | 16,621 |
| Nov 26, 2025 | 2,510 | 2,543 | 2,505 | 2,538 | +45 | +1.81% | 29,306 |
| Nov 25, 2025 | 2,505 | 2,506 | 2,477 | 2,493 | +22 | +0.89% | 6,643 |
| Nov 21, 2025 | 2,451 | 2,497 | 2,451 | 2,471 | +1 | +0.04% | 13,108 |
| Nov 20, 2025 | 2,470 | 2,500 | 2,470 | 2,470 | +20 | +0.82% | 168,129 |
| Nov 19, 2025 | 2,485 | 2,485 | 2,437 | 2,450 | -44 | -1.76% | 17,930 |
| Nov 18, 2025 | 2,515 | 2,515 | 2,452 | 2,494 | -21 | -0.83% | 16,135 |
| Nov 17, 2025 | 2,520 | 2,526 | 2,505 | 2,515 | -3 | -0.12% | 7,719 |
| Nov 14, 2025 | 2,460 | 2,519 | 2,440 | 2,518 | +8 | +0.32% | 17,681 |
| Nov 13, 2025 | 2,500 | 2,520 | 2,500 | 2,510 | +20 | +0.80% | 15,640 |
| Nov 12, 2025 | 2,469 | 2,493 | 2,468 | 2,490 | +45 | +1.84% | 17,426 |
| Nov 11, 2025 | 2,458 | 2,467 | 2,442 | 2,445 | -8 | -0.33% | 20,970 |
| Nov 10, 2025 | 2,447 | 2,457 | 2,442 | 2,453 | +13 | +0.53% | 57,063 |
| Nov 7, 2025 | 2,439 | 2,448 | 2,423 | 2,440 | -44 | -1.77% | 10,957 |
| Nov 6, 2025 | 2,450 | 2,484 | 2,445 | 2,484 | +47 | +1.93% | 110,629 |