Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,010 | 2,027 | 2,009 | 2,027 | +25 | +1.25% | 7,165 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,025 | 2,025 | 2,002 | 2,002 | -15 | -0.74% | 6,915 |
Dec 19, 2024 | 1,992 | 2,021 | 1,989 | 2,017 | +1 | +0.05% | 14,827 |
Dec 18, 2024 | 2,017 | 2,029 | 2,011 | 2,016 | +4 | +0.20% | 6,126 |
Dec 17, 2024 | 2,032 | 2,045 | 2,012 | 2,012 | -20 | -0.98% | 3,531 |
Dec 16, 2024 | 2,036 | 2,045 | 2,030 | 2,032 | -1 | -0.05% | 5,994 |
Dec 13, 2024 | 2,055 | 2,055 | 2,028 | 2,033 | -21 | -1.02% | 3,926 |
Dec 12, 2024 | 2,046 | 2,064 | 2,046 | 2,054 | +10 | +0.49% | 8,309 |
Dec 11, 2024 | 2,040 | 2,045 | 2,027 | 2,044 | +9 | +0.44% | 7,733 |
Dec 10, 2024 | 2,050 | 2,052 | 2,031 | 2,035 | +4 | +0.20% | 4,913 |
Dec 9, 2024 | 2,033 | 2,034 | 2,017 | 2,031 | +4 | +0.20% | 2,049 |
Dec 6, 2024 | 2,040 | 2,040 | 2,019 | 2,027 | -8 | -0.39% | 3,259 |
Dec 5, 2024 | 2,052 | 2,052 | 2,033 | 2,035 | -1 | -0.05% | 16,466 |
Dec 4, 2024 | 2,060 | 2,062 | 2,036 | 2,036 | -11 | -0.54% | 10,654 |
Dec 3, 2024 | 2,030 | 2,062 | 2,030 | 2,047 | +25 | +1.24% | 29,752 |
Dec 2, 2024 | 2,001 | 2,029 | 2,000 | 2,022 | +27 | +1.35% | 23,261 |
Nov 29, 2024 | 1,991 | 1,995 | 1,980 | 1,995 | +7 | +0.35% | 14,006 |
Nov 28, 2024 | 1,961 | 1,996 | 1,961 | 1,988 | +7 | +0.35% | 12,664 |
Nov 27, 2024 | 1,995 | 1,997 | 1,969 | 1,981 | -20 | -1.00% | 17,790 |
Nov 26, 2024 | 2,017 | 2,017 | 1,987 | 2,001 | -24 | -1.19% | 27,632 |
Nov 25, 2024 | 2,048 | 2,048 | 2,021 | 2,025 | 0 | 0.00% | 5,426 |