kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,639
JPY
+50
(+1.93%)
Dec 12, 3:30 pm JST
16.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,612 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Dec 11, 2025
2,612 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,616 2,641 2,612 2,639 +50 +1.93% 23,187

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,612 2,612 2,585 2,589 -2 -0.08% 7,609
Dec 10, 2025 2,586 2,596 2,579 2,591 +9 +0.35% 13,117
Dec 9, 2025 2,584 2,588 2,575 2,582 +8 +0.31% 9,101
Dec 8, 2025 2,558 2,574 2,548 2,574 +18 +0.70% 16,036
Dec 5, 2025 2,570 2,570 2,543 2,556 -29 -1.12% 11,687
Dec 4, 2025 2,538 2,585 2,536 2,585 +51 +2.01% 12,616
Dec 3, 2025 2,543 2,550 2,532 2,534 -16 -0.63% 5,763
Dec 2, 2025 2,547 2,556 2,537 2,550 +18 +0.71% 17,063
Dec 1, 2025 2,559 2,559 2,525 2,532 -13 -0.51% 17,481
Nov 28, 2025 2,535 2,550 2,530 2,545 +9 +0.35% 11,142
Nov 27, 2025 2,540 2,552 2,534 2,536 -2 -0.08% 16,621
Nov 26, 2025 2,510 2,543 2,505 2,538 +45 +1.81% 29,306
Nov 25, 2025 2,505 2,506 2,477 2,493 +22 +0.89% 6,643
Nov 21, 2025 2,451 2,497 2,451 2,471 +1 +0.04% 13,108
Nov 20, 2025 2,470 2,500 2,470 2,470 +20 +0.82% 168,129
Nov 19, 2025 2,485 2,485 2,437 2,450 -44 -1.76% 17,930
Nov 18, 2025 2,515 2,515 2,452 2,494 -21 -0.83% 16,135
Nov 17, 2025 2,520 2,526 2,505 2,515 -3 -0.12% 7,719
Nov 14, 2025 2,460 2,519 2,440 2,518 +8 +0.32% 17,681
Nov 13, 2025 2,500 2,520 2,500 2,510 +20 +0.80% 15,640