Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,772 | 2,797 | 2,739 | 2,793 | +2 | +0.07% | 144,546 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,780 | 2,791 | 2,748 | 2,791 | +7 | +0.25% | 24,686 |
| Jan 27, 2026 | 2,781 | 2,785 | 2,752 | 2,784 | +4 | +0.14% | 59,414 |
| Jan 26, 2026 | 2,810 | 2,810 | 2,770 | 2,780 | -56 | -1.97% | 43,251 |
| Jan 23, 2026 | 2,869 | 2,869 | 2,829 | 2,836 | 0 | 0.00% | 17,576 |
| Jan 22, 2026 | 2,871 | 2,871 | 2,824 | 2,836 | -12 | -0.42% | 144,408 |
| Jan 21, 2026 | 2,820 | 2,848 | 2,806 | 2,848 | -13 | -0.45% | 38,865 |
| Jan 20, 2026 | 2,879 | 2,879 | 2,856 | 2,861 | -15 | -0.52% | 19,839 |
| Jan 19, 2026 | 2,888 | 2,888 | 2,842 | 2,876 | -22 | -0.76% | 169,025 |
| Jan 16, 2026 | 2,882 | 2,898 | 2,874 | 2,898 | -19 | -0.65% | 63,747 |
| Jan 15, 2026 | 2,869 | 2,917 | 2,855 | 2,917 | +63 | +2.21% | 22,427 |
| Jan 14, 2026 | 2,825 | 2,854 | 2,820 | 2,854 | +46 | +1.64% | 117,159 |
| Jan 13, 2026 | 2,804 | 2,813 | 2,786 | 2,808 | +75 | +2.74% | 30,802 |
| Jan 9, 2026 | 2,727 | 2,743 | 2,722 | 2,733 | +26 | +0.96% | 57,139 |
| Jan 8, 2026 | 2,714 | 2,729 | 2,703 | 2,707 | -13 | -0.48% | 26,238 |
| Jan 7, 2026 | 2,746 | 2,746 | 2,716 | 2,720 | -29 | -1.05% | 32,151 |
| Jan 6, 2026 | 2,715 | 2,749 | 2,710 | 2,749 | +56 | +2.08% | 63,150 |
| Jan 5, 2026 | 2,679 | 2,701 | 2,661 | 2,693 | +48 | +1.81% | 76,032 |
| Dec 30, 2025 | 2,660 | 2,660 | 2,645 | 2,645 | -13 | -0.49% | 13,137 |
| Dec 29, 2025 | 2,652 | 2,664 | 2,635 | 2,658 | +13 | +0.49% | 14,612 |
| Dec 26, 2025 | 2,635 | 2,645 | 2,627 | 2,645 | +10 | +0.38% | 62,478 |