kabutan

iFreeETF TOPIX High Dividend Yield 40 Index(1651) Historical

1651
TSE ETF
iFreeETF TOPIX High Dividend Yield 40 Index
2,553
JPY
-32
(-1.24%)
Dec 5, 2:52 pm JST
16.51
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
2,551.9
Dec 5, 12:53 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
2,585 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Dec 4, 2025
2,585 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,570 2,570 2,543 2,553 -32 -1.24% 11,127

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,538 2,585 2,536 2,585 +51 +2.01% 12,616
Dec 3, 2025 2,543 2,550 2,532 2,534 -16 -0.63% 5,763
Dec 2, 2025 2,547 2,556 2,537 2,550 +18 +0.71% 17,063
Dec 1, 2025 2,559 2,559 2,525 2,532 -13 -0.51% 17,481
Nov 28, 2025 2,535 2,550 2,530 2,545 +9 +0.35% 11,142
Nov 27, 2025 2,540 2,552 2,534 2,536 -2 -0.08% 16,621
Nov 26, 2025 2,510 2,543 2,505 2,538 +45 +1.81% 29,306
Nov 25, 2025 2,505 2,506 2,477 2,493 +22 +0.89% 6,643
Nov 21, 2025 2,451 2,497 2,451 2,471 +1 +0.04% 13,108
Nov 20, 2025 2,470 2,500 2,470 2,470 +20 +0.82% 168,129
Nov 19, 2025 2,485 2,485 2,437 2,450 -44 -1.76% 17,930
Nov 18, 2025 2,515 2,515 2,452 2,494 -21 -0.83% 16,135
Nov 17, 2025 2,520 2,526 2,505 2,515 -3 -0.12% 7,719
Nov 14, 2025 2,460 2,519 2,440 2,518 +8 +0.32% 17,681
Nov 13, 2025 2,500 2,520 2,500 2,510 +20 +0.80% 15,640
Nov 12, 2025 2,469 2,493 2,468 2,490 +45 +1.84% 17,426
Nov 11, 2025 2,458 2,467 2,442 2,445 -8 -0.33% 20,970
Nov 10, 2025 2,447 2,457 2,442 2,453 +13 +0.53% 57,063
Nov 7, 2025 2,439 2,448 2,423 2,440 -44 -1.77% 10,957
Nov 6, 2025 2,450 2,484 2,445 2,484 +47 +1.93% 110,629