NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Aug 12, 2025

1,611.0 JPY

52 Week Low Apr 7, 2025

1,130.0 JPY

Yearly High Aug 12, 2025

1,611.0 JPY

Yearly Low Apr 7, 2025

1,130.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,618	1,623	1,610	1,618	+27	+1.70%	9,830

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 16, 2025	1,465.0	1,465.0	1,450.0	1,455.5	+1.0	+0.07%	19,310
May 15, 2025	1,453.5	1,471.0	1,452.0	1,454.5	-11.0	-0.75%	1,540
May 14, 2025	1,483.0	1,483.0	1,460.0	1,465.5	+6.5	+0.45%	5,330
May 13, 2025	1,480.0	1,490.0	1,459.0	1,459.0	+10.5	+0.72%	9,540
May 12, 2025	1,456.5	1,459.0	1,440.0	1,448.5	+7.0	+0.49%	11,130
May 9, 2025	1,443.5	1,452.0	1,441.5	1,441.5	+6.5	+0.45%	12,110
May 8, 2025	1,443.5	1,443.5	1,421.5	1,435.0	-4.0	-0.28%	5,290
May 7, 2025	1,436.0	1,445.5	1,430.0	1,439.0	0	0.00%	24,420
May 2, 2025	1,442.0	1,445.5	1,430.5	1,439.0	+18.5	+1.30%	11,530
May 1, 2025	1,432.5	1,432.5	1,416.5	1,420.5	+2.5	+0.18%	6,010
Apr 30, 2025	1,429.5	1,434.0	1,415.0	1,418.0	+4.0	+0.28%	10,480
Apr 28, 2025	1,414.0	1,423.0	1,410.5	1,414.0	+12.0	+0.86%	16,110
Apr 25, 2025	1,387.5	1,402.0	1,383.5	1,402.0	+33.0	+2.41%	7,290
Apr 24, 2025	1,373.0	1,379.0	1,366.5	1,369.0	+18.5	+1.37%	16,970
Apr 23, 2025	1,346.5	1,360.0	1,343.5	1,350.5	+34.0	+2.58%	6,020
Apr 22, 2025	1,310.0	1,320.5	1,310.0	1,316.5	-7.5	-0.57%	16,610
Apr 21, 2025	1,340.5	1,344.0	1,318.5	1,324.0	-20.5	-1.52%	5,880
Apr 18, 2025	1,332.5	1,344.5	1,326.0	1,344.5	+15.5	+1.17%	22,360
Apr 17, 2025	1,304.5	1,329.0	1,304.5	1,329.0	+28.0	+2.15%	12,250
Apr 16, 2025	1,331.0	1,331.0	1,298.0	1,301.0	-26.5	-2.00%	7,200