NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High May 25, 2026

2,069 JPY

52 Week Low Jun 23, 2025

1,444 JPY

Yearly High May 25, 2026

2,069 JPY

Yearly Low Mar 23, 2026

1,783 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	2,057	2,058	2,042	2,055	+3	+0.15%	1,306

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 25, 2026	2,050	2,069	2,041	2,052	+16	+0.79%	24,991
May 22, 2026	2,046	2,055	2,033	2,036	-3	-0.15%	7,575
May 21, 2026	2,043	2,043	2,029	2,039	+25	+1.24%	48,654
May 20, 2026	2,015	2,027	1,981	2,014	-1	-0.05%	11,754
May 19, 2026	2,043	2,043	2,013	2,015	+2	+0.10%	9,648
May 18, 2026	2,022	2,024	1,996	2,013	+3	+0.15%	11,969
May 15, 2026	2,010	2,047	2,003	2,010	0	0.00%	29,668
May 14, 2026	2,045	2,045	2,010	2,010	-20	-0.99%	14,849
May 13, 2026	2,000	2,039	2,000	2,030	+39	+1.96%	13,876
May 12, 2026	2,000	2,012	1,986	1,991	+7	+0.35%	13,584
May 11, 2026	2,000	2,013	1,984	1,984	-4	-0.20%	7,170
May 8, 2026	2,006	2,006	1,988	1,988	-23	-1.14%	52,672
May 7, 2026	1,988	2,023	1,984	2,011	+53	+2.71%	40,649
May 1, 2026	1,958	1,963	1,933	1,958	+14	+0.72%	20,151
Apr 30, 2026	1,975	1,975	1,933	1,944	-39	-1.97%	23,432
Apr 28, 2026	1,984	1,984	1,964	1,983	+2	+0.10%	12,323
Apr 27, 2026	1,945	1,981	1,942	1,981	+17	+0.87%	29,760
Apr 24, 2026	1,960	1,964	1,941	1,964	-1	-0.05%	29,434
Apr 23, 2026	1,967	1,970	1,932	1,965	0	0.00%	10,876
Apr 22, 2026	1,965	1,965	1,947	1,965	-7	-0.35%	7,230