1311 NEXT FUNDS TOPIX Core 30 Exchange Traded Fund - Historical Price - Kabutan

69,030.92

-0.02%

4,104.81

+0.33%

158.27

+0.23%

1311

TSE ETF

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund

Result

ー

2,179

JPY

-10

(-0.46%)

Oct 9, 3:30 pm JST

13.77

USD

Oct 9, 2:30 am EDT

PER

ー

PBR

ー

Yield

ー%

Margin Trading Ratio

7.87

PTS

outside of trading hours

ー

ー

Summary Chart Historical News

52 Week High Oct 7, 2026

2,216 JPY

52 Week Low Oct 14, 2025

1,660 JPY

Yearly High Oct 7, 2026

2,216 JPY

Yearly Low Mar 23, 2026

1,783 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 9, 2026	2,186	2,186	2,144	2,179	-10	-0.46%	40,339

Daily Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 8, 2026	2,188	2,189	2,152	2,189	-7	-0.32%	16,081
Oct 7, 2026	2,215	2,216	2,190	2,196	-14	-0.63%	7,220
Oct 6, 2026	2,186	2,210	2,186	2,210	+34	+1.56%	36,765
Oct 5, 2026	2,154	2,184	2,154	2,176	+36	+1.68%	14,212
Oct 2, 2026	2,180	2,180	2,140	2,140	-44	-2.01%	81,991
Oct 1, 2026	2,164	2,184	2,154	2,184	+8	+0.37%	10,902
Sep 30, 2026	2,140	2,176	2,137	2,176	+55	+2.59%	11,235
Sep 29, 2026	2,152	2,152	2,119	2,121	-38	-1.76%	15,763
Sep 28, 2026	2,164	2,164	2,147	2,159	+4	+0.19%	3,369
Sep 25, 2026	2,139	2,155	2,128	2,155	+24	+1.13%	6,561
Sep 24, 2026	2,165	2,165	2,124	2,131	-15	-0.70%	12,811
Sep 18, 2026	2,133	2,148	2,128	2,146	+8	+0.37%	12,088
Sep 17, 2026	2,129	2,150	2,129	2,138	+22	+1.04%	5,332
Sep 16, 2026	2,106	2,131	2,106	2,116	-2	-0.09%	7,378
Sep 15, 2026	2,132	2,132	2,106	2,118	-7	-0.33%	31,310
Sep 14, 2026	2,080	2,132	2,080	2,125	+20	+0.95%	8,222
Sep 11, 2026	2,097	2,112	2,078	2,105	-14	-0.66%	15,422
Sep 10, 2026	2,110	2,120	2,101	2,119	0	0.00%	51,848
Sep 9, 2026	2,133	2,133	2,108	2,119	-19	-0.89%	26,325
Sep 8, 2026	2,143	2,157	2,123	2,138	-13	-0.60%	10,498