Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,446 | 1,452 | 1,441 | 1,450 | +24 | +1.72% | 3,470 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,447.5 | 1,451.0 | 1,425.5 | 1,425.5 | -25.0 | -1.72% | 7,100 |
Dec 19, 2024 | 1,424.0 | 1,450.5 | 1,422.0 | 1,450.5 | -4.0 | -0.28% | 5,780 |
Dec 18, 2024 | 1,454.5 | 1,461.0 | 1,448.5 | 1,454.5 | -5.5 | -0.38% | 6,290 |
Dec 17, 2024 | 1,460.0 | 1,472.0 | 1,460.0 | 1,460.0 | -2.0 | -0.14% | 8,920 |
Dec 16, 2024 | 1,466.0 | 1,467.0 | 1,457.0 | 1,462.0 | +1.5 | +0.10% | 5,650 |
Dec 13, 2024 | 1,493.0 | 1,493.0 | 1,455.5 | 1,460.5 | -26.5 | -1.78% | 3,860 |
Dec 12, 2024 | 1,482.0 | 1,495.0 | 1,474.0 | 1,487.0 | +17.0 | +1.16% | 21,110 |
Dec 11, 2024 | 1,470.0 | 1,470.0 | 1,460.0 | 1,470.0 | -2.0 | -0.14% | 5,710 |
Dec 10, 2024 | 1,470.0 | 1,474.0 | 1,461.0 | 1,472.0 | +11.0 | +0.75% | 14,220 |
Dec 9, 2024 | 1,460.0 | 1,465.0 | 1,450.5 | 1,461.0 | +11.5 | +0.79% | 14,980 |
Dec 6, 2024 | 1,461.5 | 1,461.5 | 1,448.0 | 1,449.5 | -6.0 | -0.41% | 6,380 |
Dec 5, 2024 | 1,470.0 | 1,471.0 | 1,455.5 | 1,455.5 | -12.5 | -0.85% | 7,560 |
Dec 4, 2024 | 1,470.0 | 1,473.0 | 1,458.0 | 1,468.0 | +7.0 | +0.48% | 17,290 |
Dec 3, 2024 | 1,451.0 | 1,469.5 | 1,451.0 | 1,461.0 | +23.0 | +1.60% | 20,260 |
Dec 2, 2024 | 1,421.0 | 1,441.0 | 1,419.0 | 1,438.0 | +19.5 | +1.37% | 5,890 |
Nov 29, 2024 | 1,423.5 | 1,423.5 | 1,414.0 | 1,418.5 | -5.5 | -0.39% | 36,140 |
Nov 28, 2024 | 1,403.0 | 1,424.5 | 1,398.5 | 1,424.0 | +17.5 | +1.24% | 3,960 |
Nov 27, 2024 | 1,420.0 | 1,420.0 | 1,403.5 | 1,406.5 | -12.5 | -0.88% | 9,210 |
Nov 26, 2024 | 1,431.0 | 1,433.0 | 1,410.0 | 1,419.0 | -25.0 | -1.73% | 5,130 |
Nov 25, 2024 | 1,432.0 | 1,446.0 | 1,432.0 | 1,444.0 | +13.0 | +0.91% | 5,880 |