NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Jan 16, 2026

1,950 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Jan 16, 2026

1,950 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,864	1,864	1,839	1,856	0	0.00%	17,338

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,836	1,856	1,834	1,856	-4	-0.22%	29,155
Jan 27, 2026	1,858	1,863	1,841	1,860	+2	+0.11%	19,732
Jan 26, 2026	1,878	1,886	1,849	1,858	-42	-2.21%	31,924
Jan 23, 2026	1,906	1,908	1,890	1,900	+10	+0.53%	10,855
Jan 22, 2026	1,898	1,905	1,890	1,890	+4	+0.21%	10,603
Jan 21, 2026	1,885	1,887	1,866	1,886	-18	-0.95%	26,953
Jan 20, 2026	1,932	1,932	1,902	1,904	-19	-0.99%	26,177
Jan 19, 2026	1,932	1,932	1,906	1,923	-17	-0.88%	40,867
Jan 16, 2026	1,950	1,950	1,924	1,940	-9	-0.46%	56,940
Jan 15, 2026	1,930	1,949	1,924	1,949	+21	+1.09%	86,427
Jan 14, 2026	1,920	1,928	1,904	1,928	+32	+1.69%	19,152
Jan 13, 2026	1,946	1,946	1,883	1,896	+70	+3.83%	78,698
Jan 9, 2026	1,846	1,846	1,820	1,826	0	0.00%	13,040
Jan 8, 2026	1,858	1,858	1,816	1,826	-26	-1.40%	27,186
Jan 7, 2026	1,875	1,875	1,836	1,852	-23	-1.23%	50,108
Jan 6, 2026	1,850	1,875	1,842	1,875	+42	+2.29%	27,519
Jan 5, 2026	1,818	1,834	1,810	1,833	+49	+2.75%	16,168
Dec 30, 2025	1,800	1,800	1,783	1,784	-9	-0.50%	5,902
Dec 29, 2025	1,792	1,798	1,781	1,793	+2	+0.11%	7,812
Dec 26, 2025	1,779	1,798	1,779	1,791	+7	+0.39%	9,526