NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Oct 31, 2025

1,813 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Oct 31, 2025

1,813 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,765	1,796	1,765	1,796	+33	+1.87%	10,339

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,779	1,779	1,750	1,763	-7	-0.40%	34,524
Dec 10, 2025	1,780	1,784	1,764	1,770	-4	-0.23%	4,584
Dec 9, 2025	1,780	1,781	1,772	1,774	+10	+0.57%	6,963
Dec 8, 2025	1,785	1,785	1,764	1,764	-5	-0.28%	13,067
Dec 5, 2025	1,769	1,775	1,761	1,769	-23	-1.28%	8,409
Dec 4, 2025	1,745	1,793	1,745	1,792	+43	+2.46%	37,357
Dec 3, 2025	1,758	1,758	1,742	1,749	-18	-1.02%	45,819
Dec 2, 2025	1,756	1,767	1,745	1,767	+21	+1.20%	6,925
Dec 1, 2025	1,798	1,798	1,745	1,746	-23	-1.30%	16,907
Nov 28, 2025	1,762	1,769	1,759	1,769	+9	+0.51%	16,106
Nov 27, 2025	1,770	1,773	1,759	1,760	-2	-0.11%	20,428
Nov 26, 2025	1,737	1,762	1,732	1,762	+42	+2.44%	31,973
Nov 25, 2025	1,738	1,739	1,712	1,720	-20	-1.15%	19,665
Nov 21, 2025	1,715	1,754	1,715	1,740	-15	-0.85%	13,943
Nov 20, 2025	1,771	1,771	1,740	1,755	+35	+2.03%	11,888
Nov 19, 2025	1,721	1,742	1,709	1,720	-9	-0.52%	12,299
Nov 18, 2025	1,759	1,768	1,722	1,729	-31	-1.76%	20,656
Nov 17, 2025	1,772	1,781	1,760	1,760	-23	-1.29%	4,504
Nov 14, 2025	1,762	1,791	1,762	1,783	-18	-1.00%	14,065
Nov 13, 2025	1,803	1,810	1,798	1,801	+9	+0.50%	10,764