kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,874
JPY
-36
(-1.88%)
Mar 19, 3:30 pm JST
11.73
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
2,020 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Feb 12, 2026
2,020 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,890 1,891 1,869 1,874 -36 -1.88% 22,696

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,886 1,917 1,878 1,910 +64 +3.47% 32,121
Mar 17, 2026 1,870 1,890 1,846 1,846 -11 -0.59% 19,294
Mar 16, 2026 1,855 1,863 1,841 1,857 -4 -0.21% 31,327
Mar 13, 2026 1,852 1,873 1,835 1,861 -16 -0.85% 10,946
Mar 12, 2026 1,875 1,880 1,855 1,877 -11 -0.58% 13,374
Mar 11, 2026 1,898 1,916 1,887 1,888 +18 +0.96% 38,703
Mar 10, 2026 1,881 1,892 1,860 1,870 +22 +1.19% 44,517
Mar 9, 2026 1,788 1,848 1,786 1,848 -48 -2.53% 52,061
Mar 6, 2026 1,873 1,909 1,869 1,896 +8 +0.42% 31,430
Mar 5, 2026 1,932 1,932 1,883 1,888 +36 +1.94% 72,369
Mar 4, 2026 1,890 1,902 1,836 1,852 -73 -3.79% 120,400
Mar 3, 2026 1,972 1,972 1,919 1,925 -35 -1.79% 32,240
Mar 2, 2026 1,963 1,982 1,940 1,960 -43 -2.15% 54,055
Feb 27, 2026 1,994 2,004 1,980 2,003 +22 +1.11% 21,146
Feb 26, 2026 1,953 1,988 1,953 1,981 +32 +1.64% 8,852
Feb 25, 2026 1,952 1,961 1,934 1,949 +8 +0.41% 9,748
Feb 24, 2026 1,944 1,947 1,931 1,941 -3 -0.15% 11,688
Feb 20, 2026 1,971 1,971 1,936 1,944 -28 -1.42% 10,225
Feb 19, 2026 1,969 1,976 1,958 1,972 +26 +1.34% 13,410
Feb 18, 2026 1,947 1,954 1,941 1,946 +14 +0.72% 17,949