Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,890 | 1,891 | 1,869 | 1,874 | -36 | -1.88% | 22,696 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,886 | 1,917 | 1,878 | 1,910 | +64 | +3.47% | 32,121 |
| Mar 17, 2026 | 1,870 | 1,890 | 1,846 | 1,846 | -11 | -0.59% | 19,294 |
| Mar 16, 2026 | 1,855 | 1,863 | 1,841 | 1,857 | -4 | -0.21% | 31,327 |
| Mar 13, 2026 | 1,852 | 1,873 | 1,835 | 1,861 | -16 | -0.85% | 10,946 |
| Mar 12, 2026 | 1,875 | 1,880 | 1,855 | 1,877 | -11 | -0.58% | 13,374 |
| Mar 11, 2026 | 1,898 | 1,916 | 1,887 | 1,888 | +18 | +0.96% | 38,703 |
| Mar 10, 2026 | 1,881 | 1,892 | 1,860 | 1,870 | +22 | +1.19% | 44,517 |
| Mar 9, 2026 | 1,788 | 1,848 | 1,786 | 1,848 | -48 | -2.53% | 52,061 |
| Mar 6, 2026 | 1,873 | 1,909 | 1,869 | 1,896 | +8 | +0.42% | 31,430 |
| Mar 5, 2026 | 1,932 | 1,932 | 1,883 | 1,888 | +36 | +1.94% | 72,369 |
| Mar 4, 2026 | 1,890 | 1,902 | 1,836 | 1,852 | -73 | -3.79% | 120,400 |
| Mar 3, 2026 | 1,972 | 1,972 | 1,919 | 1,925 | -35 | -1.79% | 32,240 |
| Mar 2, 2026 | 1,963 | 1,982 | 1,940 | 1,960 | -43 | -2.15% | 54,055 |
| Feb 27, 2026 | 1,994 | 2,004 | 1,980 | 2,003 | +22 | +1.11% | 21,146 |
| Feb 26, 2026 | 1,953 | 1,988 | 1,953 | 1,981 | +32 | +1.64% | 8,852 |
| Feb 25, 2026 | 1,952 | 1,961 | 1,934 | 1,949 | +8 | +0.41% | 9,748 |
| Feb 24, 2026 | 1,944 | 1,947 | 1,931 | 1,941 | -3 | -0.15% | 11,688 |
| Feb 20, 2026 | 1,971 | 1,971 | 1,936 | 1,944 | -28 | -1.42% | 10,225 |
| Feb 19, 2026 | 1,969 | 1,976 | 1,958 | 1,972 | +26 | +1.34% | 13,410 |
| Feb 18, 2026 | 1,947 | 1,954 | 1,941 | 1,946 | +14 | +0.72% | 17,949 |