NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Jul 24, 2025

1,581.0 JPY

52 Week Low Apr 7, 2025

1,130.0 JPY

Yearly High Jul 24, 2025

1,581.0 JPY

Yearly Low Apr 7, 2025

1,130.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,539	1,581	1,539	1,559	+25	+1.63%	13,490

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 9, 2025	1,509.0	1,509.0	1,491.5	1,493.5	0	0.00%	5,370
Jul 8, 2025	1,494.0	1,500.0	1,489.0	1,493.5	+4.0	+0.27%	14,180
Jul 7, 2025	1,493.5	1,498.0	1,489.5	1,489.5	-8.5	-0.57%	4,120
Jul 4, 2025	1,518.0	1,518.0	1,498.0	1,498.0	-2.5	-0.17%	3,160
Jul 3, 2025	1,483.5	1,501.5	1,483.5	1,500.5	+20.0	+1.35%	15,880
Jul 2, 2025	1,486.5	1,502.0	1,480.5	1,480.5	-21.5	-1.43%	24,320
Jul 1, 2025	1,517.0	1,517.0	1,498.0	1,502.0	-12.0	-0.79%	2,930
Jun 30, 2025	1,521.0	1,553.0	1,511.5	1,514.0	+10.5	+0.70%	17,520
Jun 27, 2025	1,495.0	1,516.0	1,495.0	1,503.5	+23.0	+1.55%	8,280
Jun 26, 2025	1,469.0	1,483.0	1,469.0	1,480.5	+11.5	+0.78%	4,440
Jun 25, 2025	1,471.5	1,472.0	1,461.5	1,469.0	+7.5	+0.51%	2,540
Jun 24, 2025	1,468.0	1,477.5	1,461.5	1,461.5	+11.5	+0.79%	2,230
Jun 23, 2025	1,452.0	1,454.0	1,444.5	1,450.0	-12.0	-0.82%	14,550
Jun 20, 2025	1,476.0	1,478.0	1,462.0	1,462.0	-13.5	-0.91%	20,270
Jun 19, 2025	1,479.5	1,481.0	1,474.5	1,475.5	-4.5	-0.30%	1,380
Jun 18, 2025	1,470.0	1,487.0	1,470.0	1,480.0	+7.5	+0.51%	10,200
Jun 17, 2025	1,465.0	1,476.0	1,465.0	1,472.5	+5.0	+0.34%	9,680
Jun 16, 2025	1,467.0	1,477.0	1,466.0	1,467.5	+0.5	+0.03%	18,390
Jun 13, 2025	1,492.0	1,492.0	1,454.0	1,467.0	-13.5	-0.91%	14,240
Jun 12, 2025	1,482.0	1,485.5	1,478.0	1,480.5	-3.5	-0.24%	3,740