NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical
1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
Result
ー
2,133
JPY
-49
(-2.25%)
Oct 15, 3:30 pm JST
13.50
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
6.43
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
2,216
JPY
52 Week Low
Oct 17, 2025
1,696
JPY
Yearly High
Oct 7, 2026
2,216
JPY
Yearly Low
Mar 23, 2026
1,783
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,818 | 2,216 | 1,783 | 2,133 | +349 | +19.56% | 4,718,341 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,501 | 1,818 | 1,130 | 1,784 | +295 | +19.81% | 3,626,538 |
| 2024 | 1,191 | 1,633 | 1,127 | 1,489 | +296 | +24.81% | 5,273,359 |
| 2023 | 911 | 1,225 | 905 | 1,193 | +275 | +29.96% | 1,913,240 |
| 2022 | 1,030 | 1,044 | 843 | 918 | -107 | -10.44% | 1,655,230 |
| 2021 | 845 | 1,046 | 828 | 1,025 | +184 | +21.88% | 2,194,730 |
| 2020 | 791 | 846 | 566 | 841 | +45 | +5.65% | 1,867,440 |
| 2019 | 660 | 803 | 657 | 796 | +116 | +17.06% | 955,010 |
| 2018 | 819 | 865 | 643 | 680 | -139 | -16.97% | 926,060 |
| 2017 | 717 | 846 | 675 | 819 | +99 | +13.75% | 1,660,710 |
| 2016 | 771 | 771 | 581 | 720 | -55 | -7.10% | 1,517,610 |
| 2015 | 720 | 884 | 689 | 775 | +51 | +7.04% | 1,964,990 |
| 2014 | 705 | 754 | 597 | 724 | +18 | +2.55% | 4,678,210 |
| 2013 | 479 | 710 | 468 | 706 | +241 | +51.83% | 10,284,610 |
| 2012 | 382 | 474 | 370 | 465 | +87 | +23.02% | 5,897,170 |
| 2011 | 507 | 555 | 364 | 378 | -127 | -25.15% | 6,642,470 |
| 2010 | 526 | 577 | 444 | 505 | -21 | -3.99% | 3,580,180 |
| 2009 | 520 | 565 | 407 | 526 | +16 | +3.14% | 7,993,350 |
| 2008 | 902 | 953 | 460 | 510 | -432 | -45.86% | 7,406,070 |
| 2007 | 1,079 | 1,159 | 880 | 942 | -133 | -12.37% | 3,838,500 |
| 2006 | 1,014 | 1,150 | 892 | 1,075 | +73 | +7.29% | 3,274,400 |