Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,501 | 1,813 | 1,130 | 1,796 | +307 | +20.62% | 3,502,550 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,633 | 1,127 | 1,489 | +296 | +24.81% | 5,273,359 |
| 2023 | 911 | 1,225 | 905 | 1,193 | +275 | +29.96% | 1,913,240 |
| 2022 | 1,030 | 1,044 | 843 | 918 | -107 | -10.44% | 1,655,230 |
| 2021 | 845 | 1,046 | 828 | 1,025 | +184 | +21.88% | 2,194,730 |
| 2020 | 791 | 846 | 566 | 841 | +45 | +5.65% | 1,867,440 |
| 2019 | 660 | 803 | 657 | 796 | +116 | +17.06% | 955,010 |
| 2018 | 819 | 865 | 643 | 680 | -139 | -16.97% | 926,060 |
| 2017 | 717 | 846 | 675 | 819 | +99 | +13.75% | 1,660,710 |
| 2016 | 771 | 771 | 581 | 720 | -55 | -7.10% | 1,517,610 |
| 2015 | 720 | 884 | 689 | 775 | +51 | +7.04% | 1,964,990 |
| 2014 | 705 | 754 | 597 | 724 | +18 | +2.55% | 4,678,210 |
| 2013 | 479 | 710 | 468 | 706 | +241 | +51.83% | 10,284,610 |
| 2012 | 382 | 474 | 370 | 465 | +87 | +23.02% | 5,897,170 |
| 2011 | 507 | 555 | 364 | 378 | -127 | -25.15% | 6,642,470 |
| 2010 | 526 | 577 | 444 | 505 | -21 | -3.99% | 3,580,180 |
| 2009 | 520 | 565 | 407 | 526 | +16 | +3.14% | 7,993,350 |
| 2008 | 902 | 953 | 460 | 510 | -432 | -45.86% | 7,406,070 |
| 2007 | 1,079 | 1,159 | 880 | 942 | -133 | -12.37% | 3,838,500 |
| 2006 | 1,014 | 1,150 | 892 | 1,075 | +73 | +7.29% | 3,274,400 |
| 2005 | 730 | 1,034 | 684 | 1,002 | +286 | +39.94% | 1,808,400 |