NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Aug 12, 2025

1,611.0 JPY

52 Week Low Apr 7, 2025

1,130.0 JPY

Yearly High Aug 12, 2025

1,611.0 JPY

Yearly Low Apr 7, 2025

1,130.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,501	1,623	1,130	1,618	+128	+8.63%	1,878,940

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,191.0	1,633.5	1,127.0	1,489.5	+296.0	+24.80%	5,273,359
2023	911.0	1,225.0	905.1	1,193.5	+275.4	+30.00%	1,913,240
2022	1,030.0	1,044.0	843.0	918.1	-106.9	-10.43%	1,655,230
2021	845.0	1,046.5	828.0	1,025.0	+184.0	+21.88%	2,194,730
2020	791.0	846.0	566.0	841.0	+45.0	+5.65%	1,867,440
2019	660.0	803.0	657.0	796.0	+116.0	+17.06%	955,010
2018	819.0	865.0	643.0	680.0	-139.0	-16.97%	926,060
2017	717.0	846.0	675.0	819.0	+99.0	+13.75%	1,660,710
2016	771.0	771.0	581.0	720.0	-55.0	-7.10%	1,517,610
2015	720.0	884.0	689.0	775.0	+51.0	+7.04%	1,964,990
2014	705.0	754.0	597.0	724.0	+18.0	+2.55%	4,678,210
2013	479.0	710.0	468.0	706.0	+241.0	+51.83%	10,284,610
2012	382.0	474.0	370.0	465.0	+87.0	+23.02%	5,897,170
2011	507.0	555.0	364.0	378.0	-127.0	-25.15%	6,642,470
2010	526.0	577.0	444.0	505.0	-21.0	-3.99%	3,580,180
2009	520.0	565.0	407.0	526.0	+16.0	+3.14%	7,993,350
2008	902.0	953.0	460.0	510.0	-432.0	-45.86%	7,406,070
2007	1,079.0	1,159.0	880.0	942.0	-133.0	-12.37%	3,838,500
2006	1,014.0	1,150.0	892.0	1,075.0	+73.0	+7.29%	3,274,400
2005	730.0	1,034.0	684.0	1,002.0	+286.0	+39.94%	1,808,400