Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,191 | 1,633 | 1,127 | 1,453 | +259 | +21.74% | 5,215,080 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 911.0 | 1,225.0 | 905.1 | 1,193.5 | +275.4 | +30.00% | 1,913,240 |
2022 | 1,030.0 | 1,044.0 | 843.0 | 918.1 | -106.9 | -10.43% | 1,655,230 |
2021 | 845.0 | 1,046.5 | 828.0 | 1,025.0 | +184.0 | +21.88% | 2,194,730 |
2020 | 791.0 | 846.0 | 566.0 | 841.0 | +45.0 | +5.65% | 1,867,440 |
2019 | 660.0 | 803.0 | 657.0 | 796.0 | +116.0 | +17.06% | 955,010 |
2018 | 819.0 | 865.0 | 643.0 | 680.0 | -139.0 | -16.97% | 926,060 |
2017 | 717.0 | 846.0 | 675.0 | 819.0 | +99.0 | +13.75% | 1,660,710 |
2016 | 771.0 | 771.0 | 581.0 | 720.0 | -55.0 | -7.10% | 1,517,610 |
2015 | 720.0 | 884.0 | 689.0 | 775.0 | +51.0 | +7.04% | 1,964,990 |
2014 | 705.0 | 754.0 | 597.0 | 724.0 | +18.0 | +2.55% | 4,678,210 |
2013 | 479.0 | 710.0 | 468.0 | 706.0 | +241.0 | +51.83% | 10,284,610 |
2012 | 382.0 | 474.0 | 370.0 | 465.0 | +87.0 | +23.02% | 5,897,170 |
2011 | 507.0 | 555.0 | 364.0 | 378.0 | -127.0 | -25.15% | 6,642,470 |
2010 | 526.0 | 577.0 | 444.0 | 505.0 | -21.0 | -3.99% | 3,580,180 |
2009 | 520.0 | 565.0 | 407.0 | 526.0 | +16.0 | +3.14% | 7,993,350 |
2008 | 902.0 | 953.0 | 460.0 | 510.0 | -432.0 | -45.86% | 7,406,070 |
2007 | 1,079.0 | 1,159.0 | 880.0 | 942.0 | -133.0 | -12.37% | 3,838,500 |
2006 | 1,014.0 | 1,150.0 | 892.0 | 1,075.0 | +73.0 | +7.29% | 3,274,400 |
2005 | 730.0 | 1,034.0 | 684.0 | 1,002.0 | +286.0 | +39.94% | 1,808,400 |
2004 | 708.0 | 789.0 | 667.0 | 716.0 | +38.0 | +5.60% | 1,232,100 |