About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,453.0
JPY
+27.5
(+1.93%)
Dec 23, 3:30 pm JST
9.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,633.5 JPY
52 Week Low Aug 5, 2024
1,127.0 JPY
Yearly High Jul 11, 2024
1,633.5 JPY
Yearly Low Aug 5, 2024
1,127.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,191 1,633 1,127 1,453 +259 +21.74% 5,215,080

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 911.0 1,225.0 905.1 1,193.5 +275.4 +30.00% 1,913,240
2022 1,030.0 1,044.0 843.0 918.1 -106.9 -10.43% 1,655,230
2021 845.0 1,046.5 828.0 1,025.0 +184.0 +21.88% 2,194,730
2020 791.0 846.0 566.0 841.0 +45.0 +5.65% 1,867,440
2019 660.0 803.0 657.0 796.0 +116.0 +17.06% 955,010
2018 819.0 865.0 643.0 680.0 -139.0 -16.97% 926,060
2017 717.0 846.0 675.0 819.0 +99.0 +13.75% 1,660,710
2016 771.0 771.0 581.0 720.0 -55.0 -7.10% 1,517,610
2015 720.0 884.0 689.0 775.0 +51.0 +7.04% 1,964,990
2014 705.0 754.0 597.0 724.0 +18.0 +2.55% 4,678,210
2013 479.0 710.0 468.0 706.0 +241.0 +51.83% 10,284,610
2012 382.0 474.0 370.0 465.0 +87.0 +23.02% 5,897,170
2011 507.0 555.0 364.0 378.0 -127.0 -25.15% 6,642,470
2010 526.0 577.0 444.0 505.0 -21.0 -3.99% 3,580,180
2009 520.0 565.0 407.0 526.0 +16.0 +3.14% 7,993,350
2008 902.0 953.0 460.0 510.0 -432.0 -45.86% 7,406,070
2007 1,079.0 1,159.0 880.0 942.0 -133.0 -12.37% 3,838,500
2006 1,014.0 1,150.0 892.0 1,075.0 +73.0 +7.29% 3,274,400
2005 730.0 1,034.0 684.0 1,002.0 +286.0 +39.94% 1,808,400
2004 708.0 789.0 667.0 716.0 +38.0 +5.60% 1,232,100