kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,796
JPY
+33
(+1.87%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,813 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Oct 31, 2025
1,813 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,501 1,813 1,130 1,796 +307 +20.62% 3,502,550

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,191 1,633 1,127 1,489 +296 +24.81% 5,273,359
2023 911 1,225 905 1,193 +275 +29.96% 1,913,240
2022 1,030 1,044 843 918 -107 -10.44% 1,655,230
2021 845 1,046 828 1,025 +184 +21.88% 2,194,730
2020 791 846 566 841 +45 +5.65% 1,867,440
2019 660 803 657 796 +116 +17.06% 955,010
2018 819 865 643 680 -139 -16.97% 926,060
2017 717 846 675 819 +99 +13.75% 1,660,710
2016 771 771 581 720 -55 -7.10% 1,517,610
2015 720 884 689 775 +51 +7.04% 1,964,990
2014 705 754 597 724 +18 +2.55% 4,678,210
2013 479 710 468 706 +241 +51.83% 10,284,610
2012 382 474 370 465 +87 +23.02% 5,897,170
2011 507 555 364 378 -127 -25.15% 6,642,470
2010 526 577 444 505 -21 -3.99% 3,580,180
2009 520 565 407 526 +16 +3.14% 7,993,350
2008 902 953 460 510 -432 -45.86% 7,406,070
2007 1,079 1,159 880 942 -133 -12.37% 3,838,500
2006 1,014 1,150 892 1,075 +73 +7.29% 3,274,400
2005 730 1,034 684 1,002 +286 +39.94% 1,808,400