NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Aug 12, 2025

1,611.0 JPY

52 Week Low Apr 7, 2025

1,130.0 JPY

Yearly High Aug 12, 2025

1,611.0 JPY

Yearly Low Apr 7, 2025

1,130.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,577	1,623	1,577	1,618	+58	+3.75%	67,060

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,490.0	1,581.5	1,483.0	1,559.5	+36.5	+2.40%	69,540
Aug 1, 2025	1,562.5	1,566.0	1,516.5	1,523.0	-34.0	-2.18%	29,160
Jul 25, 2025	1,475.5	1,581.0	1,472.5	1,557.0	+82.0	+5.56%	107,950
Jul 18, 2025	1,465.0	1,480.0	1,454.5	1,475.0	-17.0	-1.14%	66,730
Jul 11, 2025	1,493.5	1,509.0	1,478.5	1,492.0	-6.0	-0.40%	49,890
Jul 4, 2025	1,521.0	1,553.0	1,480.5	1,498.0	-5.5	-0.37%	63,810
Jun 27, 2025	1,452.0	1,516.0	1,444.5	1,503.5	+41.5	+2.84%	32,040
Jun 20, 2025	1,467.0	1,487.0	1,462.0	1,462.0	-5.0	-0.34%	59,920
Jun 13, 2025	1,483.5	1,498.0	1,454.0	1,467.0	-8.0	-0.54%	42,740
Jun 6, 2025	1,488.0	1,500.0	1,468.5	1,475.0	-43.0	-2.83%	45,570
May 30, 2025	1,460.0	1,518.0	1,460.0	1,518.0	+57.5	+3.94%	81,310
May 23, 2025	1,450.5	1,479.0	1,443.5	1,460.5	+5.0	+0.34%	19,640
May 16, 2025	1,456.5	1,490.0	1,440.0	1,455.5	+14.0	+0.97%	46,850
May 9, 2025	1,436.0	1,452.0	1,421.5	1,441.5	+2.5	+0.17%	41,820
May 2, 2025	1,414.0	1,445.5	1,410.5	1,439.0	+37.0	+2.64%	44,130
Apr 25, 2025	1,340.5	1,402.0	1,310.0	1,402.0	+57.5	+4.28%	52,770
Apr 18, 2025	1,308.5	1,344.5	1,298.0	1,344.5	+45.5	+3.50%	59,370
Apr 11, 2025	1,200.0	1,377.0	1,130.0	1,299.0	-6.0	-0.46%	199,430
Apr 4, 2025	1,429.5	1,429.5	1,275.0	1,305.0	-154.5	-10.59%	173,750
Mar 28, 2025	1,488.5	1,493.0	1,457.0	1,459.5	-29.0	-1.95%	23,960