NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High May 25, 2026

2,069 JPY

52 Week Low Jun 23, 2025

1,444 JPY

Yearly High May 25, 2026

2,069 JPY

Yearly Low Mar 23, 2026

1,783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	2,050	2,069	2,041	2,056	+20	+0.98%	26,775

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 22, 2026	2,022	2,055	1,981	2,036	+26	+1.29%	89,600
May 15, 2026	2,000	2,047	1,984	2,010	+22	+1.11%	79,147
May 8, 2026	1,988	2,023	1,984	1,988	+30	+1.53%	93,321
May 1, 2026	1,945	1,984	1,933	1,958	-6	-0.31%	85,666
Apr 24, 2026	1,996	1,999	1,932	1,964	-5	-0.25%	64,264
Apr 17, 2026	1,935	2,002	1,925	1,969	+24	+1.23%	44,784
Apr 10, 2026	1,900	1,990	1,898	1,945	+45	+2.37%	73,123
Apr 3, 2026	1,876	1,939	1,811	1,900	+13	+0.69%	125,310
Mar 27, 2026	1,846	1,906	1,783	1,887	+13	+0.69%	120,895
Mar 19, 2026	1,855	1,917	1,841	1,874	+13	+0.70%	105,438
Mar 13, 2026	1,788	1,916	1,786	1,861	-35	-1.85%	159,601
Mar 6, 2026	1,963	1,982	1,836	1,896	-107	-5.34%	310,494
Feb 27, 2026	1,944	2,004	1,931	2,003	+59	+3.03%	51,434
Feb 20, 2026	1,979	1,979	1,917	1,944	-53	-2.65%	94,176
Feb 13, 2026	2,007	2,020	1,958	1,997	+70	+3.63%	149,011
Feb 6, 2026	1,890	1,927	1,850	1,927	+57	+3.05%	104,667
Jan 30, 2026	1,878	1,886	1,834	1,870	-30	-1.58%	112,162
Jan 23, 2026	1,932	1,932	1,866	1,900	-40	-2.06%	115,455
Jan 16, 2026	1,946	1,950	1,883	1,940	+114	+6.24%	241,217
Jan 9, 2026	1,818	1,875	1,810	1,826	+42	+2.35%	134,021