Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,446 | 1,453 | 1,441 | 1,453 | +27 | +1.93% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,466.0 | 1,472.0 | 1,422.0 | 1,425.5 | -35.0 | -2.40% | 33,740 |
Dec 13, 2024 | 1,460.0 | 1,495.0 | 1,450.5 | 1,460.5 | +11.0 | +0.76% | 59,880 |
Dec 6, 2024 | 1,421.0 | 1,473.0 | 1,419.0 | 1,449.5 | +31.0 | +2.19% | 57,380 |
Nov 29, 2024 | 1,432.0 | 1,446.0 | 1,398.5 | 1,418.5 | -12.5 | -0.87% | 60,320 |
Nov 22, 2024 | 1,429.5 | 1,488.5 | 1,417.0 | 1,431.0 | -13.0 | -0.90% | 25,840 |
Nov 15, 2024 | 1,446.0 | 1,459.0 | 1,420.0 | 1,444.0 | +5.5 | +0.38% | 33,800 |
Nov 8, 2024 | 1,383.5 | 1,450.0 | 1,376.0 | 1,438.5 | +55.0 | +3.98% | 54,980 |
Nov 1, 2024 | 1,363.5 | 1,422.5 | 1,363.5 | 1,383.5 | +21.0 | +1.54% | 48,180 |
Oct 25, 2024 | 1,396.0 | 1,398.0 | 1,357.0 | 1,362.5 | -29.5 | -2.12% | 29,530 |
Oct 18, 2024 | 1,430.0 | 1,430.0 | 1,385.0 | 1,392.0 | -15.0 | -1.07% | 22,130 |
Oct 11, 2024 | 1,428.5 | 1,430.0 | 1,391.0 | 1,407.0 | +24.0 | +1.74% | 36,730 |
Oct 4, 2024 | 1,369.0 | 1,406.0 | 1,357.0 | 1,383.0 | -40.5 | -2.85% | 92,620 |
Sep 27, 2024 | 1,377.5 | 1,423.5 | 1,354.5 | 1,423.5 | +75.5 | +5.60% | 48,820 |
Sep 20, 2024 | 1,306.0 | 1,364.5 | 1,271.0 | 1,348.0 | +34.0 | +2.59% | 34,730 |
Sep 13, 2024 | 1,274.0 | 1,328.0 | 1,272.5 | 1,314.0 | -1.5 | -0.11% | 46,060 |
Sep 6, 2024 | 1,410.0 | 1,422.0 | 1,314.0 | 1,315.5 | -88.0 | -6.27% | 87,910 |
Aug 30, 2024 | 1,374.5 | 1,409.0 | 1,324.0 | 1,403.5 | +17.0 | +1.23% | 82,660 |
Aug 23, 2024 | 1,387.5 | 1,405.0 | 1,324.5 | 1,386.5 | -7.5 | -0.54% | 67,200 |
Aug 16, 2024 | 1,309.0 | 1,404.0 | 1,302.0 | 1,394.0 | +105.5 | +8.19% | 105,950 |
Aug 9, 2024 | 1,250.0 | 1,440.0 | 1,127.0 | 1,288.5 | -36.0 | -2.72% | 261,490 |