kabutan
N225

64,425.95

-4.90%
TOPIX

3,999.34

-2.38%
USDJPY

158.00

-0.21%

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
Result
ー
2,133
JPY
-49
(-2.25%)
Oct 15, 3:30 pm JST
13.50
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
6.43
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 7, 2026
2,216 JPY
52 Week Low Oct 17, 2025
1,696 JPY
Yearly High Oct 7, 2026
2,216 JPY
Yearly Low Mar 23, 2026
1,783 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Weekly Price
Date Opening High Low Closing Change % Volume
Oct 15, 2026 2,179 2,182 2,109 2,133 -46 -2.11% 116,405
Weekly Price
Date Opening High Low Closing Change % Volume
Oct 9, 2026 2,154 2,216 2,144 2,179 +39 +1.82% 114,617
Oct 2, 2026 2,164 2,184 2,119 2,140 -15 -0.70% 123,260
Sep 25, 2026 2,165 2,165 2,124 2,155 +9 +0.42% 19,372
Sep 18, 2026 2,080 2,150 2,080 2,146 +41 +1.95% 64,330
Sep 11, 2026 2,143 2,159 2,078 2,105 -38 -1.77% 113,895
Sep 4, 2026 2,128 2,182 2,120 2,143 -17 -0.79% 57,529
Aug 28, 2026 2,093 2,164 2,091 2,160 +59 +2.81% 80,454
Aug 21, 2026 2,195 2,195 2,072 2,101 -94 -4.28% 117,577
Aug 14, 2026 2,115 2,199 2,114 2,195 +96 +4.57% 123,182
Aug 7, 2026 2,060 2,107 2,008 2,099 +7 +0.33% 88,095
Jul 31, 2026 2,081 2,101 2,024 2,092 +13 +0.63% 71,822
Jul 24, 2026 2,039 2,099 2,022 2,079 +41 +2.01% 45,321
Jul 17, 2026 2,123 2,124 1,990 2,038 -73 -3.46% 160,625
Jul 10, 2026 2,090 2,149 2,079 2,111 +21 +1.00% 193,510
Jul 3, 2026 2,027 2,090 2,027 2,090 +65 +3.21% 92,000
Jun 26, 2026 2,086 2,120 2,017 2,025 -57 -2.74% 65,770
Jun 19, 2026 2,065 2,143 2,062 2,082 +78 +3.89% 178,747
Jun 12, 2026 1,981 2,050 1,965 2,004 -62 -3.00% 83,578
Jun 5, 2026 2,038 2,100 2,030 2,066 +28 +1.37% 151,970
May 29, 2026 2,050 2,072 2,021 2,038 +2 +0.10% 302,496