kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,874
JPY
-36
(-1.88%)
Mar 19, 3:30 pm JST
11.73
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
2,020 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Feb 12, 2026
2,020 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,855 1,917 1,841 1,874 +13 +0.70% 128,134

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,788 1,916 1,786 1,861 -35 -1.85% 159,601
Mar 6, 2026 1,963 1,982 1,836 1,896 -107 -5.34% 310,494
Feb 27, 2026 1,944 2,004 1,931 2,003 +59 +3.03% 51,434
Feb 20, 2026 1,979 1,979 1,917 1,944 -53 -2.65% 94,176
Feb 13, 2026 2,007 2,020 1,958 1,997 +70 +3.63% 149,011
Feb 6, 2026 1,890 1,927 1,850 1,927 +57 +3.05% 104,667
Jan 30, 2026 1,878 1,886 1,834 1,870 -30 -1.58% 112,162
Jan 23, 2026 1,932 1,932 1,866 1,900 -40 -2.06% 115,455
Jan 16, 2026 1,946 1,950 1,883 1,940 +114 +6.24% 241,217
Jan 9, 2026 1,818 1,875 1,810 1,826 +42 +2.35% 134,021
Dec 30, 2025 1,792 1,800 1,781 1,784 -7 -0.39% 13,714
Dec 26, 2025 1,818 1,818 1,770 1,791 +12 +0.67% 51,945
Dec 19, 2025 1,780 1,799 1,741 1,779 -17 -0.95% 68,668
Dec 12, 2025 1,785 1,796 1,750 1,796 +27 +1.53% 69,477
Dec 5, 2025 1,798 1,798 1,742 1,769 0 0.00% 115,417
Nov 28, 2025 1,738 1,773 1,712 1,769 +29 +1.67% 88,172
Nov 21, 2025 1,772 1,781 1,709 1,740 -43 -2.41% 63,290
Nov 14, 2025 1,779 1,810 1,759 1,783 +8 +0.45% 89,603
Nov 7, 2025 1,801 1,808 1,706 1,775 -26 -1.44% 128,033
Oct 31, 2025 1,768 1,813 1,758 1,801 +57 +3.27% 106,818