Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,855 | 1,917 | 1,841 | 1,874 | +13 | +0.70% | 128,134 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,788 | 1,916 | 1,786 | 1,861 | -35 | -1.85% | 159,601 |
| Mar 6, 2026 | 1,963 | 1,982 | 1,836 | 1,896 | -107 | -5.34% | 310,494 |
| Feb 27, 2026 | 1,944 | 2,004 | 1,931 | 2,003 | +59 | +3.03% | 51,434 |
| Feb 20, 2026 | 1,979 | 1,979 | 1,917 | 1,944 | -53 | -2.65% | 94,176 |
| Feb 13, 2026 | 2,007 | 2,020 | 1,958 | 1,997 | +70 | +3.63% | 149,011 |
| Feb 6, 2026 | 1,890 | 1,927 | 1,850 | 1,927 | +57 | +3.05% | 104,667 |
| Jan 30, 2026 | 1,878 | 1,886 | 1,834 | 1,870 | -30 | -1.58% | 112,162 |
| Jan 23, 2026 | 1,932 | 1,932 | 1,866 | 1,900 | -40 | -2.06% | 115,455 |
| Jan 16, 2026 | 1,946 | 1,950 | 1,883 | 1,940 | +114 | +6.24% | 241,217 |
| Jan 9, 2026 | 1,818 | 1,875 | 1,810 | 1,826 | +42 | +2.35% | 134,021 |
| Dec 30, 2025 | 1,792 | 1,800 | 1,781 | 1,784 | -7 | -0.39% | 13,714 |
| Dec 26, 2025 | 1,818 | 1,818 | 1,770 | 1,791 | +12 | +0.67% | 51,945 |
| Dec 19, 2025 | 1,780 | 1,799 | 1,741 | 1,779 | -17 | -0.95% | 68,668 |
| Dec 12, 2025 | 1,785 | 1,796 | 1,750 | 1,796 | +27 | +1.53% | 69,477 |
| Dec 5, 2025 | 1,798 | 1,798 | 1,742 | 1,769 | 0 | 0.00% | 115,417 |
| Nov 28, 2025 | 1,738 | 1,773 | 1,712 | 1,769 | +29 | +1.67% | 88,172 |
| Nov 21, 2025 | 1,772 | 1,781 | 1,709 | 1,740 | -43 | -2.41% | 63,290 |
| Nov 14, 2025 | 1,779 | 1,810 | 1,759 | 1,783 | +8 | +0.45% | 89,603 |
| Nov 7, 2025 | 1,801 | 1,808 | 1,706 | 1,775 | -26 | -1.44% | 128,033 |
| Oct 31, 2025 | 1,768 | 1,813 | 1,758 | 1,801 | +57 | +3.27% | 106,818 |