kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,796
JPY
+33
(+1.87%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,813 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Oct 31, 2025
1,813 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,765 1,796 1,765 1,796 +33 +1.87% 10,339

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,785 1,796 1,750 1,796 +27 +1.53% 69,477
Dec 5, 2025 1,798 1,798 1,742 1,769 0 0.00% 115,417
Nov 28, 2025 1,738 1,773 1,712 1,769 +29 +1.67% 88,172
Nov 21, 2025 1,772 1,781 1,709 1,740 -43 -2.41% 63,290
Nov 14, 2025 1,779 1,810 1,759 1,783 +8 +0.45% 89,603
Nov 7, 2025 1,801 1,808 1,706 1,775 -26 -1.44% 128,033
Oct 31, 2025 1,768 1,813 1,758 1,801 +57 +3.27% 106,818
Oct 24, 2025 1,739 1,764 1,721 1,744 +45 +2.65% 91,897
Oct 17, 2025 1,676 1,727 1,660 1,699 -14 -0.82% 80,347
Oct 10, 2025 1,718 1,744 1,700 1,713 +56 +3.38% 123,462
Oct 3, 2025 1,670 1,670 1,622 1,657 -10 -0.60% 112,462
Sep 26, 2025 1,632 1,675 1,632 1,667 +30 +1.83% 62,083
Sep 19, 2025 1,646 1,656 1,621 1,637 +2 +0.12% 101,240
Sep 12, 2025 1,616 1,647 1,605 1,635 +25 +1.55% 38,110
Sep 5, 2025 1,594 1,614 1,568 1,610 +5 +0.31% 25,250
Aug 29, 2025 1,627 1,636 1,590 1,605 -12 -0.74% 34,320
Aug 22, 2025 1,645 1,654 1,604 1,617 -16 -0.98% 219,620
Aug 15, 2025 1,577 1,638 1,577 1,633 +74 +4.75% 130,730
Aug 8, 2025 1,490 1,581 1,483 1,559 +36 +2.36% 69,540
Aug 1, 2025 1,562 1,566 1,516 1,523 -34 -2.18% 29,160