kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,856
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
12.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
1,950 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Jan 16, 2026
1,950 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,878 1,886 1,834 1,856 -44 -2.32% 115,487

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,932 1,932 1,866 1,900 -40 -2.06% 115,455
Jan 16, 2026 1,946 1,950 1,883 1,940 +114 +6.24% 241,217
Jan 9, 2026 1,818 1,875 1,810 1,826 +42 +2.35% 134,021
Dec 30, 2025 1,792 1,800 1,781 1,784 -7 -0.39% 13,714
Dec 26, 2025 1,818 1,818 1,770 1,791 +12 +0.67% 51,945
Dec 19, 2025 1,780 1,799 1,741 1,779 -17 -0.95% 68,668
Dec 12, 2025 1,785 1,796 1,750 1,796 +27 +1.53% 69,477
Dec 5, 2025 1,798 1,798 1,742 1,769 0 0.00% 115,417
Nov 28, 2025 1,738 1,773 1,712 1,769 +29 +1.67% 88,172
Nov 21, 2025 1,772 1,781 1,709 1,740 -43 -2.41% 63,290
Nov 14, 2025 1,779 1,810 1,759 1,783 +8 +0.45% 89,603
Nov 7, 2025 1,801 1,808 1,706 1,775 -26 -1.44% 128,033
Oct 31, 2025 1,768 1,813 1,758 1,801 +57 +3.27% 106,818
Oct 24, 2025 1,739 1,764 1,721 1,744 +45 +2.65% 91,897
Oct 17, 2025 1,676 1,727 1,660 1,699 -14 -0.82% 80,347
Oct 10, 2025 1,718 1,744 1,700 1,713 +56 +3.38% 123,462
Oct 3, 2025 1,670 1,670 1,622 1,657 -10 -0.60% 112,462
Sep 26, 2025 1,632 1,675 1,632 1,667 +30 +1.83% 62,083
Sep 19, 2025 1,646 1,656 1,621 1,637 +2 +0.12% 101,240
Sep 12, 2025 1,616 1,647 1,605 1,635 +25 +1.55% 38,110