Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,765 | 1,796 | 1,765 | 1,796 | +33 | +1.87% | 10,339 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,785 | 1,796 | 1,750 | 1,796 | +27 | +1.53% | 69,477 |
| Dec 5, 2025 | 1,798 | 1,798 | 1,742 | 1,769 | 0 | 0.00% | 115,417 |
| Nov 28, 2025 | 1,738 | 1,773 | 1,712 | 1,769 | +29 | +1.67% | 88,172 |
| Nov 21, 2025 | 1,772 | 1,781 | 1,709 | 1,740 | -43 | -2.41% | 63,290 |
| Nov 14, 2025 | 1,779 | 1,810 | 1,759 | 1,783 | +8 | +0.45% | 89,603 |
| Nov 7, 2025 | 1,801 | 1,808 | 1,706 | 1,775 | -26 | -1.44% | 128,033 |
| Oct 31, 2025 | 1,768 | 1,813 | 1,758 | 1,801 | +57 | +3.27% | 106,818 |
| Oct 24, 2025 | 1,739 | 1,764 | 1,721 | 1,744 | +45 | +2.65% | 91,897 |
| Oct 17, 2025 | 1,676 | 1,727 | 1,660 | 1,699 | -14 | -0.82% | 80,347 |
| Oct 10, 2025 | 1,718 | 1,744 | 1,700 | 1,713 | +56 | +3.38% | 123,462 |
| Oct 3, 2025 | 1,670 | 1,670 | 1,622 | 1,657 | -10 | -0.60% | 112,462 |
| Sep 26, 2025 | 1,632 | 1,675 | 1,632 | 1,667 | +30 | +1.83% | 62,083 |
| Sep 19, 2025 | 1,646 | 1,656 | 1,621 | 1,637 | +2 | +0.12% | 101,240 |
| Sep 12, 2025 | 1,616 | 1,647 | 1,605 | 1,635 | +25 | +1.55% | 38,110 |
| Sep 5, 2025 | 1,594 | 1,614 | 1,568 | 1,610 | +5 | +0.31% | 25,250 |
| Aug 29, 2025 | 1,627 | 1,636 | 1,590 | 1,605 | -12 | -0.74% | 34,320 |
| Aug 22, 2025 | 1,645 | 1,654 | 1,604 | 1,617 | -16 | -0.98% | 219,620 |
| Aug 15, 2025 | 1,577 | 1,638 | 1,577 | 1,633 | +74 | +4.75% | 130,730 |
| Aug 8, 2025 | 1,490 | 1,581 | 1,483 | 1,559 | +36 | +2.36% | 69,540 |
| Aug 1, 2025 | 1,562 | 1,566 | 1,516 | 1,523 | -34 | -2.18% | 29,160 |