Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,878 | 1,886 | 1,834 | 1,856 | -44 | -2.32% | 115,487 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,932 | 1,932 | 1,866 | 1,900 | -40 | -2.06% | 115,455 |
| Jan 16, 2026 | 1,946 | 1,950 | 1,883 | 1,940 | +114 | +6.24% | 241,217 |
| Jan 9, 2026 | 1,818 | 1,875 | 1,810 | 1,826 | +42 | +2.35% | 134,021 |
| Dec 30, 2025 | 1,792 | 1,800 | 1,781 | 1,784 | -7 | -0.39% | 13,714 |
| Dec 26, 2025 | 1,818 | 1,818 | 1,770 | 1,791 | +12 | +0.67% | 51,945 |
| Dec 19, 2025 | 1,780 | 1,799 | 1,741 | 1,779 | -17 | -0.95% | 68,668 |
| Dec 12, 2025 | 1,785 | 1,796 | 1,750 | 1,796 | +27 | +1.53% | 69,477 |
| Dec 5, 2025 | 1,798 | 1,798 | 1,742 | 1,769 | 0 | 0.00% | 115,417 |
| Nov 28, 2025 | 1,738 | 1,773 | 1,712 | 1,769 | +29 | +1.67% | 88,172 |
| Nov 21, 2025 | 1,772 | 1,781 | 1,709 | 1,740 | -43 | -2.41% | 63,290 |
| Nov 14, 2025 | 1,779 | 1,810 | 1,759 | 1,783 | +8 | +0.45% | 89,603 |
| Nov 7, 2025 | 1,801 | 1,808 | 1,706 | 1,775 | -26 | -1.44% | 128,033 |
| Oct 31, 2025 | 1,768 | 1,813 | 1,758 | 1,801 | +57 | +3.27% | 106,818 |
| Oct 24, 2025 | 1,739 | 1,764 | 1,721 | 1,744 | +45 | +2.65% | 91,897 |
| Oct 17, 2025 | 1,676 | 1,727 | 1,660 | 1,699 | -14 | -0.82% | 80,347 |
| Oct 10, 2025 | 1,718 | 1,744 | 1,700 | 1,713 | +56 | +3.38% | 123,462 |
| Oct 3, 2025 | 1,670 | 1,670 | 1,622 | 1,657 | -10 | -0.60% | 112,462 |
| Sep 26, 2025 | 1,632 | 1,675 | 1,632 | 1,667 | +30 | +1.83% | 62,083 |
| Sep 19, 2025 | 1,646 | 1,656 | 1,621 | 1,637 | +2 | +0.12% | 101,240 |
| Sep 12, 2025 | 1,616 | 1,647 | 1,605 | 1,635 | +25 | +1.55% | 38,110 |