NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Feb 12, 2026

2,020 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Feb 12, 2026

2,020 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,855	1,917	1,841	1,874	+13	+0.70%	128,134

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,861	-1.85%	1,856	159,601	3,493	22,664	6.49
Mar 6, 2026	1,896	-5.34%	1,897	310,494	2,501	23,091	9.23
Feb 27, 2026	2,003	+3.03%	1,968	51,434	3,491	24,520	7.02
Feb 20, 2026	1,944	-2.65%	1,948	94,176	2,792	21,475	7.69
Feb 13, 2026	1,997	+3.63%	1,990	149,011	4,055	22,593	5.57
Feb 6, 2026	1,927	+3.05%	1,891	104,667	1,916	35,170	18.36
Jan 30, 2026	1,870	-1.58%	1,851	112,162	1,929	32,160	16.67
Jan 23, 2026	1,900	-2.06%	1,901	115,455	1,984	25,326	12.77
Jan 16, 2026	1,940	+6.24%	1,922	241,217	2,766	16,767	6.06
Jan 9, 2026	1,826	+2.35%	1,840	134,021	2,168	17,391	8.02
Dec 30, 2025	1,784	-0.39%	1,790	13,714	ー	ー	ー
Dec 26, 2025	1,791	+0.67%	1,789	51,945	2,158	21,319	9.88
Dec 19, 2025	1,779	-0.95%	1,769	68,668	679	24,215	35.66
Dec 12, 2025	1,796	+1.53%	1,768	69,477	1,250	21,567	17.25
Dec 5, 2025	1,769	0.00%	1,762	115,417	300	17,469	58.23
Nov 28, 2025	1,769	+1.67%	1,752	88,172	699	16,599	23.75
Nov 21, 2025	1,740	-2.41%	1,740	63,290	155	18,413	118.79
Nov 14, 2025	1,783	+0.45%	1,778	89,603	320	22,034	68.86
Nov 7, 2025	1,775	-1.44%	1,762	128,033	336	19,660	58.51
Oct 31, 2025	1,801	+3.27%	1,782	106,818	455	17,125	37.64