kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,796
JPY
+33
(+1.87%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,813 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Oct 31, 2025
1,813 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,765 1,796 1,765 1,796 +33 +1.87% 10,339

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,796 +1.53% 1,768 69,477
Dec 5, 2025 1,769 0.00% 1,762 115,417 300 17,469 58.23
Nov 28, 2025 1,769 +1.67% 1,752 88,172 699 16,599 23.75
Nov 21, 2025 1,740 -2.41% 1,740 63,290 155 18,413 118.79
Nov 14, 2025 1,783 +0.45% 1,778 89,603 320 22,034 68.86
Nov 7, 2025 1,775 -1.44% 1,762 128,033 336 19,660 58.51
Oct 31, 2025 1,801 +3.27% 1,782 106,818 455 17,125 37.64
Oct 24, 2025 1,744 +2.65% 1,746 91,897 381 16,323 42.84
Oct 17, 2025 1,699 -0.82% 1,700 80,347 252 19,495 77.36
Oct 10, 2025 1,713 +3.38% 1,719 123,462 251 22,174 88.34
Oct 3, 2025 1,657 -0.60% 1,652 112,462 1,745 11,193 6.41
Sep 26, 2025 1,667 +1.83% 1,656 62,083 2,685 4,731 1.76
Sep 19, 2025 1,637 +0.12% 1,638 101,240 2,690 7,469 2.78
Sep 12, 2025 1,635 +1.55% 1,628 38,110 2,640 5,550 2.10
Sep 5, 2025 1,610 +0.31% 1,588 25,250 2,830 11,950 4.22
Aug 29, 2025 1,605 -0.74% 1,613 34,320 4,830 10,860 2.25
Aug 22, 2025 1,617 -0.98% 1,636 219,620 5,220 9,480 1.82
Aug 15, 2025 1,633 +4.75% 1,609 130,730 4,750 7,119 1.50
Aug 8, 2025 1,559 +2.36% 1,519 69,540 3,160 13,630 4.31
Aug 1, 2025 1,523 -2.18% 1,534 29,160 3,100 13,380 4.32