Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,765 | 1,796 | 1,765 | 1,796 | +33 | +1.87% | 10,339 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,796 | +1.53% | 1,768 | 69,477 | ー | ー | ー |
| Dec 5, 2025 | 1,769 | 0.00% | 1,762 | 115,417 | 300 | 17,469 | 58.23 |
| Nov 28, 2025 | 1,769 | +1.67% | 1,752 | 88,172 | 699 | 16,599 | 23.75 |
| Nov 21, 2025 | 1,740 | -2.41% | 1,740 | 63,290 | 155 | 18,413 | 118.79 |
| Nov 14, 2025 | 1,783 | +0.45% | 1,778 | 89,603 | 320 | 22,034 | 68.86 |
| Nov 7, 2025 | 1,775 | -1.44% | 1,762 | 128,033 | 336 | 19,660 | 58.51 |
| Oct 31, 2025 | 1,801 | +3.27% | 1,782 | 106,818 | 455 | 17,125 | 37.64 |
| Oct 24, 2025 | 1,744 | +2.65% | 1,746 | 91,897 | 381 | 16,323 | 42.84 |
| Oct 17, 2025 | 1,699 | -0.82% | 1,700 | 80,347 | 252 | 19,495 | 77.36 |
| Oct 10, 2025 | 1,713 | +3.38% | 1,719 | 123,462 | 251 | 22,174 | 88.34 |
| Oct 3, 2025 | 1,657 | -0.60% | 1,652 | 112,462 | 1,745 | 11,193 | 6.41 |
| Sep 26, 2025 | 1,667 | +1.83% | 1,656 | 62,083 | 2,685 | 4,731 | 1.76 |
| Sep 19, 2025 | 1,637 | +0.12% | 1,638 | 101,240 | 2,690 | 7,469 | 2.78 |
| Sep 12, 2025 | 1,635 | +1.55% | 1,628 | 38,110 | 2,640 | 5,550 | 2.10 |
| Sep 5, 2025 | 1,610 | +0.31% | 1,588 | 25,250 | 2,830 | 11,950 | 4.22 |
| Aug 29, 2025 | 1,605 | -0.74% | 1,613 | 34,320 | 4,830 | 10,860 | 2.25 |
| Aug 22, 2025 | 1,617 | -0.98% | 1,636 | 219,620 | 5,220 | 9,480 | 1.82 |
| Aug 15, 2025 | 1,633 | +4.75% | 1,609 | 130,730 | 4,750 | 7,119 | 1.50 |
| Aug 8, 2025 | 1,559 | +2.36% | 1,519 | 69,540 | 3,160 | 13,630 | 4.31 |
| Aug 1, 2025 | 1,523 | -2.18% | 1,534 | 29,160 | 3,100 | 13,380 | 4.32 |