NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High May 25, 2026

2,069 JPY

52 Week Low Jun 23, 2025

1,444 JPY

Yearly High May 25, 2026

2,069 JPY

Yearly Low Mar 23, 2026

1,783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	2,050	2,069	2,041	2,055	+19	+0.93%	26,297

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	2,036	+1.29%	2,028	89,600	ー	ー	ー
May 15, 2026	2,010	+1.11%	2,017	79,147	6,553	18,593	2.84
May 8, 2026	1,988	+1.53%	2,001	93,321	ー	ー	ー
May 1, 2026	1,958	-0.31%	1,954	85,666	6,016	17,335	2.88
Apr 24, 2026	1,964	-0.25%	1,959	64,264	6,537	17,653	2.70
Apr 17, 2026	1,969	+1.23%	1,962	44,784	6,214	15,403	2.48
Apr 10, 2026	1,945	+2.37%	1,938	73,123	6,107	13,306	2.18
Apr 3, 2026	1,900	+0.69%	1,867	125,310	6,177	16,081	2.60
Mar 27, 2026	1,887	+0.69%	1,856	120,895	2,116	17,999	8.51
Mar 19, 2026	1,874	+0.70%	1,878	105,438	3,853	22,657	5.88
Mar 13, 2026	1,861	-1.85%	1,856	159,601	3,493	22,664	6.49
Mar 6, 2026	1,896	-5.34%	1,897	310,494	2,501	23,091	9.23
Feb 27, 2026	2,003	+3.03%	1,968	51,434	3,491	24,520	7.02
Feb 20, 2026	1,944	-2.65%	1,948	94,176	2,792	21,475	7.69
Feb 13, 2026	1,997	+3.63%	1,990	149,011	4,055	22,593	5.57
Feb 6, 2026	1,927	+3.05%	1,891	104,667	1,916	35,170	18.36
Jan 30, 2026	1,870	-1.58%	1,851	112,162	1,929	32,160	16.67
Jan 23, 2026	1,900	-2.06%	1,901	115,455	1,984	25,326	12.77
Jan 16, 2026	1,940	+6.24%	1,922	241,217	2,766	16,767	6.06
Jan 9, 2026	1,826	+2.35%	1,840	134,021	2,168	17,391	8.02