Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,456 | 1,490 | 1,440 | 1,481 | +40 | +2.77% | 16,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,441.5 | +0.17% | 1,440.9 | 41,820 | ー | ー | ー |
May 2, 2025 | 1,439.0 | +2.64% | 1,425.2 | 44,130 | 2,380 | 12,330 | 5.18 |
Apr 25, 2025 | 1,402.0 | +4.28% | 1,350.6 | 52,770 | 2,600 | 15,110 | 5.81 |
Apr 18, 2025 | 1,344.5 | +3.50% | 1,327.1 | 59,370 | 1,900 | 17,250 | 9.08 |
Apr 11, 2025 | 1,299.0 | -0.46% | 1,241.7 | 199,430 | 1,570 | 18,100 | 11.53 |
Apr 4, 2025 | 1,305.0 | -10.59% | 1,338.6 | 173,750 | 680 | 17,230 | 25.34 |
Mar 28, 2025 | 1,459.5 | -1.95% | 1,474.6 | 23,960 | 3,259 | 13,870 | 4.26 |
Mar 21, 2025 | 1,488.5 | +4.57% | 1,455.9 | 61,980 | 3,170 | 15,210 | 4.80 |
Mar 14, 2025 | 1,423.5 | +0.53% | 1,396.0 | 89,980 | 830 | 16,500 | 19.88 |
Mar 7, 2025 | 1,416.0 | +0.35% | 1,433.2 | 36,630 | 660 | 19,440 | 29.45 |
Feb 28, 2025 | 1,411.0 | -2.25% | 1,415.9 | 63,790 | 780 | 14,410 | 18.47 |
Feb 21, 2025 | 1,443.5 | -1.57% | 1,463.0 | 27,060 | 1,050 | 12,440 | 11.85 |
Feb 14, 2025 | 1,466.5 | +0.48% | 1,449.2 | 34,410 | 650 | 12,950 | 19.92 |
Feb 7, 2025 | 1,459.5 | -2.28% | 1,457.7 | 48,640 | 660 | 11,860 | 17.97 |
Jan 31, 2025 | 1,493.5 | +0.98% | 1,481.8 | 16,740 | 900 | 9,020 | 10.02 |
Jan 24, 2025 | 1,479.0 | +2.74% | 1,472.9 | 52,750 | 700 | 9,940 | 14.20 |
Jan 17, 2025 | 1,439.5 | -1.57% | 1,444.4 | 35,540 | 690 | 10,700 | 15.51 |
Jan 10, 2025 | 1,462.5 | -1.81% | 1,486.5 | 33,980 | 720 | 11,670 | 16.21 |
Dec 30, 2024 | 1,489.5 | -1.16% | 1,501.2 | 11,410 | ー | ー | ー |
Dec 27, 2024 | 1,507.0 | +5.72% | 1,475.3 | 54,270 | 1,010 | 12,610 | 12.49 |