NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical
1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
Result
ー
2,179
JPY
-10
(-0.46%)
Oct 9, 3:30 pm JST
13.77
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
7.87
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
2,216
JPY
52 Week Low
Oct 14, 2025
1,660
JPY
Yearly High
Oct 7, 2026
2,216
JPY
Yearly Low
Mar 23, 2026
1,783
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,186 | 2,186 | 2,144 | 2,179 | -10 | -0.46% | 40,339 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,179 | +1.82% | 2,176 | 114,617 | ー | ー | ー |
| Oct 2, 2026 | 2,140 | -0.70% | 2,149 | 123,260 | 2,592 | 20,405 | 7.87 |
| Sep 25, 2026 | 2,155 | +0.42% | 2,138 | 19,372 | 2,517 | 21,866 | 8.69 |
| Sep 18, 2026 | 2,146 | +1.95% | 2,124 | 64,330 | 4,203 | 21,632 | 5.15 |
| Sep 11, 2026 | 2,105 | -1.77% | 2,115 | 113,895 | 1,181 | 23,004 | 19.48 |
| Sep 4, 2026 | 2,143 | -0.79% | 2,149 | 57,529 | 2,369 | 21,490 | 9.07 |
| Aug 28, 2026 | 2,160 | +2.81% | 2,127 | 80,454 | 6,224 | 21,973 | 3.53 |
| Aug 21, 2026 | 2,101 | -4.28% | 2,107 | 117,577 | 17 | 25,881 | 1,522.41 |
| Aug 14, 2026 | 2,195 | +4.57% | 2,159 | 123,182 | 1,230 | 21,542 | 17.51 |
| Aug 7, 2026 | 2,099 | +0.33% | 2,057 | 88,095 | 5,216 | 71,044 | 13.62 |
| Jul 31, 2026 | 2,092 | +0.63% | 2,054 | 71,822 | 5,034 | 71,824 | 14.27 |
| Jul 24, 2026 | 2,079 | +2.01% | 2,066 | 45,321 | 5,033 | 72,805 | 14.47 |
| Jul 17, 2026 | 2,038 | -3.46% | 2,071 | 160,625 | 5,044 | 73,398 | 14.55 |
| Jul 10, 2026 | 2,111 | +1.00% | 2,098 | 193,510 | 5,076 | 20,774 | 4.09 |
| Jul 3, 2026 | 2,090 | +3.21% | 2,060 | 92,000 | 5,628 | 17,599 | 3.13 |
| Jun 26, 2026 | 2,025 | -2.74% | 2,065 | 65,770 | 5,150 | 21,848 | 4.24 |
| Jun 19, 2026 | 2,082 | +3.89% | 2,091 | 178,747 | 6,586 | 17,798 | 2.70 |
| Jun 12, 2026 | 2,004 | -3.00% | 2,019 | 83,578 | 6,276 | 18,218 | 2.90 |
| Jun 5, 2026 | 2,066 | +1.37% | 2,059 | 151,970 | 7,187 | 17,690 | 2.46 |
| May 29, 2026 | 2,038 | +0.10% | 2,034 | 302,496 | 6,651 | 15,553 | 2.34 |