NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Jan 16, 2026

1,950 JPY

52 Week Low Apr 7, 2025

1,130 JPY

Yearly High Jan 16, 2026

1,950 JPY

Yearly Low Apr 7, 2025

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,878	1,886	1,834	1,856	-44	-2.32%	115,487

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,900	-2.06%	1,901	115,455	1,984	25,326	12.77
Jan 16, 2026	1,940	+6.24%	1,922	241,217	2,766	16,767	6.06
Jan 9, 2026	1,826	+2.35%	1,840	134,021	2,168	17,391	8.02
Dec 30, 2025	1,784	-0.39%	1,790	13,714	ー	ー	ー
Dec 26, 2025	1,791	+0.67%	1,789	51,945	2,158	21,319	9.88
Dec 19, 2025	1,779	-0.95%	1,769	68,668	679	24,215	35.66
Dec 12, 2025	1,796	+1.53%	1,768	69,477	1,250	21,567	17.25
Dec 5, 2025	1,769	0.00%	1,762	115,417	300	17,469	58.23
Nov 28, 2025	1,769	+1.67%	1,752	88,172	699	16,599	23.75
Nov 21, 2025	1,740	-2.41%	1,740	63,290	155	18,413	118.79
Nov 14, 2025	1,783	+0.45%	1,778	89,603	320	22,034	68.86
Nov 7, 2025	1,775	-1.44%	1,762	128,033	336	19,660	58.51
Oct 31, 2025	1,801	+3.27%	1,782	106,818	455	17,125	37.64
Oct 24, 2025	1,744	+2.65%	1,746	91,897	381	16,323	42.84
Oct 17, 2025	1,699	-0.82%	1,700	80,347	252	19,495	77.36
Oct 10, 2025	1,713	+3.38%	1,719	123,462	251	22,174	88.34
Oct 3, 2025	1,657	-0.60%	1,652	112,462	1,745	11,193	6.41
Sep 26, 2025	1,667	+1.83%	1,656	62,083	2,685	4,731	1.76
Sep 19, 2025	1,637	+0.12%	1,638	101,240	2,690	7,469	2.78
Sep 12, 2025	1,635	+1.55%	1,628	38,110	2,640	5,550	2.10