About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,481.5
JPY
+33.0
(+2.28%)
May 13, 1:14 pm JST
10.02
USD
May 13, 12:14 am EDT
Result
PTS
outside of trading hours
1,485.1
May 13, 9:35 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
1,633.5 JPY
52 Week Low Aug 5, 2024
1,127.0 JPY
Yearly High Jan 7, 2025
1,510.0 JPY
Yearly Low Apr 7, 2025
1,130.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,456 1,490 1,440 1,481 +40 +2.77% 16,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,441.5 +0.17% 1,440.9 41,820
May 2, 2025 1,439.0 +2.64% 1,425.2 44,130 2,380 12,330 5.18
Apr 25, 2025 1,402.0 +4.28% 1,350.6 52,770 2,600 15,110 5.81
Apr 18, 2025 1,344.5 +3.50% 1,327.1 59,370 1,900 17,250 9.08
Apr 11, 2025 1,299.0 -0.46% 1,241.7 199,430 1,570 18,100 11.53
Apr 4, 2025 1,305.0 -10.59% 1,338.6 173,750 680 17,230 25.34
Mar 28, 2025 1,459.5 -1.95% 1,474.6 23,960 3,259 13,870 4.26
Mar 21, 2025 1,488.5 +4.57% 1,455.9 61,980 3,170 15,210 4.80
Mar 14, 2025 1,423.5 +0.53% 1,396.0 89,980 830 16,500 19.88
Mar 7, 2025 1,416.0 +0.35% 1,433.2 36,630 660 19,440 29.45
Feb 28, 2025 1,411.0 -2.25% 1,415.9 63,790 780 14,410 18.47
Feb 21, 2025 1,443.5 -1.57% 1,463.0 27,060 1,050 12,440 11.85
Feb 14, 2025 1,466.5 +0.48% 1,449.2 34,410 650 12,950 19.92
Feb 7, 2025 1,459.5 -2.28% 1,457.7 48,640 660 11,860 17.97
Jan 31, 2025 1,493.5 +0.98% 1,481.8 16,740 900 9,020 10.02
Jan 24, 2025 1,479.0 +2.74% 1,472.9 52,750 700 9,940 14.20
Jan 17, 2025 1,439.5 -1.57% 1,444.4 35,540 690 10,700 15.51
Jan 10, 2025 1,462.5 -1.81% 1,486.5 33,980 720 11,670 16.21
Dec 30, 2024 1,489.5 -1.16% 1,501.2 11,410
Dec 27, 2024 1,507.0 +5.72% 1,475.3 54,270 1,010 12,610 12.49