Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,446 | 1,452 | 1,441 | 1,450 | +24 | +1.72% | 3,470 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,425.5 | -2.40% | 1,450.5 | 33,740 | ー | ー | ー |
Dec 13, 2024 | 1,460.5 | +0.76% | 1,472.2 | 59,880 | 989 | 10,870 | 10.99 |
Dec 6, 2024 | 1,449.5 | +2.19% | 1,457.3 | 57,380 | 820 | 11,100 | 13.54 |
Nov 29, 2024 | 1,418.5 | -0.87% | 1,418.5 | 60,320 | 700 | 12,650 | 18.07 |
Nov 22, 2024 | 1,431.0 | -0.90% | 1,434.3 | 25,840 | 730 | 15,280 | 20.93 |
Nov 15, 2024 | 1,444.0 | +0.38% | 1,441.5 | 33,800 | 690 | 18,960 | 27.48 |
Nov 8, 2024 | 1,438.5 | +3.98% | 1,430.1 | 54,980 | 1,840 | 20,150 | 10.95 |
Nov 1, 2024 | 1,383.5 | +1.54% | 1,394.2 | 48,180 | 1,070 | 20,160 | 18.84 |
Oct 25, 2024 | 1,362.5 | -2.12% | 1,377.1 | 29,530 | 970 | 20,050 | 20.67 |
Oct 18, 2024 | 1,392.0 | -1.07% | 1,406.7 | 22,130 | 1,200 | 18,980 | 15.82 |
Oct 11, 2024 | 1,407.0 | +1.74% | 1,417.9 | 36,730 | 1,140 | 18,770 | 16.46 |
Oct 4, 2024 | 1,383.0 | -2.85% | 1,378.2 | 92,620 | 1,240 | 20,000 | 16.13 |
Sep 27, 2024 | 1,423.5 | +5.60% | 1,393.1 | 48,820 | 1,380 | 18,950 | 13.73 |
Sep 20, 2024 | 1,348.0 | +2.59% | 1,326.5 | 34,730 | 1,050 | 21,500 | 20.48 |
Sep 13, 2024 | 1,314.0 | -0.11% | 1,305.9 | 46,060 | 1,760 | 29,020 | 16.49 |
Sep 6, 2024 | 1,315.5 | -6.27% | 1,361.8 | 87,910 | 4,030 | 24,020 | 5.96 |
Aug 30, 2024 | 1,403.5 | +1.23% | 1,372.3 | 82,660 | 530 | 22,510 | 42.47 |
Aug 23, 2024 | 1,386.5 | -0.54% | 1,379.3 | 67,200 | 1,740 | 27,150 | 15.60 |
Aug 16, 2024 | 1,394.0 | +8.19% | 1,345.9 | 105,950 | 2,080 | 46,040 | 22.13 |
Aug 9, 2024 | 1,288.5 | -2.72% | 1,266.4 | 261,490 | 1,190 | 52,480 | 44.10 |