Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,798 | 1,798 | 1,742 | 1,796 | +27 | +1.53% | 195,233 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,801 | 1,810 | 1,706 | 1,769 | -32 | -1.78% | 369,098 |
| Oct, 2025 | 1,634 | 1,813 | 1,622 | 1,801 | +148 | +8.95% | 494,052 |
| Sep, 2025 | 1,594 | 1,675 | 1,568 | 1,653 | +48 | +2.99% | 247,617 |
| Aug, 2025 | 1,526 | 1,654 | 1,483 | 1,605 | +69 | +4.49% | 459,670 |
| Jul, 2025 | 1,517 | 1,581 | 1,454 | 1,536 | +22 | +1.45% | 294,560 |
| Jun, 2025 | 1,488 | 1,553 | 1,444 | 1,514 | -4 | -0.26% | 197,790 |
| May, 2025 | 1,432 | 1,518 | 1,416 | 1,518 | +100 | +7.05% | 207,160 |
| Apr, 2025 | 1,426 | 1,434 | 1,130 | 1,418 | +8 | +0.57% | 489,390 |
| Mar, 2025 | 1,421 | 1,493 | 1,364 | 1,410 | -1 | -0.07% | 235,070 |
| Feb, 2025 | 1,463 | 1,486 | 1,399 | 1,411 | -82 | -5.49% | 173,900 |
| Jan, 2025 | 1,501 | 1,510 | 1,416 | 1,493 | +4 | +0.27% | 139,010 |
| Dec, 2024 | 1,421 | 1,511 | 1,419 | 1,489 | +71 | +5.01% | 216,680 |
| Nov, 2024 | 1,387 | 1,488 | 1,375 | 1,418 | +13 | +0.93% | 178,390 |
| Oct, 2024 | 1,376 | 1,430 | 1,357 | 1,405 | +43 | +3.16% | 194,370 |
| Sep, 2024 | 1,410 | 1,423 | 1,271 | 1,362 | -41 | -2.92% | 248,890 |
| Aug, 2024 | 1,457 | 1,457 | 1,127 | 1,403 | -62 | -4.23% | 672,650 |
| Jul, 2024 | 1,528 | 1,633 | 1,408 | 1,465 | -45 | -2.98% | 637,050 |
| Jun, 2024 | 1,489 | 1,518 | 1,430 | 1,510 | +28 | +1.89% | 362,930 |
| May, 2024 | 1,454 | 1,490 | 1,424 | 1,482 | +21 | +1.44% | 414,530 |
| Apr, 2024 | 1,472 | 1,475 | 1,361 | 1,461 | -6 | -0.41% | 765,510 |