NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical
1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
Result
ー
2,158
JPY
-38
(-1.73%)
Oct 8, 11:30 am JST
13.68
USD
Oct 7, 10:30 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
7.87
PTS
outside of trading hours
2,165.1
Oct 8, 9:18 am JST
52 Week High
Oct 7, 2026
2,216
JPY
52 Week Low
Oct 14, 2025
1,660
JPY
Yearly High
Oct 7, 2026
2,216
JPY
Yearly Low
Mar 23, 2026
1,783
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 2,164 | 2,216 | 2,140 | 2,158 | -18 | -0.83% | 164,490 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 2,150 | 2,182 | 2,078 | 2,176 | +15 | +0.69% | 278,918 |
| Aug, 2026 | 2,060 | 2,199 | 2,008 | 2,161 | +69 | +3.30% | 415,883 |
| Jul, 2026 | 2,059 | 2,149 | 1,990 | 2,092 | +47 | +2.30% | 531,555 |
| Jun, 2026 | 2,038 | 2,143 | 1,965 | 2,045 | +7 | +0.34% | 511,788 |
| May, 2026 | 1,958 | 2,072 | 1,933 | 2,038 | +94 | +4.84% | 584,715 |
| Apr, 2026 | 1,870 | 2,002 | 1,870 | 1,944 | +126 | +6.93% | 310,188 |
| Mar, 2026 | 1,963 | 1,982 | 1,783 | 1,818 | -185 | -9.24% | 759,236 |
| Feb, 2026 | 1,890 | 2,020 | 1,850 | 2,003 | +133 | +7.11% | 399,288 |
| Jan, 2026 | 1,818 | 1,950 | 1,810 | 1,870 | +86 | +4.82% | 602,855 |
| Dec, 2025 | 1,798 | 1,818 | 1,741 | 1,784 | +15 | +0.85% | 319,221 |
| Nov, 2025 | 1,801 | 1,810 | 1,706 | 1,769 | -32 | -1.78% | 369,098 |
| Oct, 2025 | 1,634 | 1,813 | 1,622 | 1,801 | +148 | +8.95% | 494,052 |
| Sep, 2025 | 1,594 | 1,675 | 1,568 | 1,653 | +48 | +2.99% | 247,617 |
| Aug, 2025 | 1,526 | 1,654 | 1,483 | 1,605 | +69 | +4.49% | 459,670 |
| Jul, 2025 | 1,517 | 1,581 | 1,454 | 1,536 | +22 | +1.45% | 294,560 |
| Jun, 2025 | 1,488 | 1,553 | 1,444 | 1,514 | -4 | -0.26% | 197,790 |
| May, 2025 | 1,432 | 1,518 | 1,416 | 1,518 | +100 | +7.05% | 207,160 |
| Apr, 2025 | 1,426 | 1,434 | 1,130 | 1,418 | +8 | +0.57% | 489,390 |
| Mar, 2025 | 1,421 | 1,493 | 1,364 | 1,410 | -1 | -0.07% | 235,070 |
| Feb, 2025 | 1,463 | 1,486 | 1,399 | 1,411 | -82 | -5.49% | 173,900 |