kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,796
JPY
+33
(+1.87%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,813 JPY
52 Week Low Apr 7, 2025
1,130 JPY
Yearly High Oct 31, 2025
1,813 JPY
Yearly Low Apr 7, 2025
1,130 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,798 1,798 1,742 1,796 +27 +1.53% 195,233

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,801 1,810 1,706 1,769 -32 -1.78% 369,098
Oct, 2025 1,634 1,813 1,622 1,801 +148 +8.95% 494,052
Sep, 2025 1,594 1,675 1,568 1,653 +48 +2.99% 247,617
Aug, 2025 1,526 1,654 1,483 1,605 +69 +4.49% 459,670
Jul, 2025 1,517 1,581 1,454 1,536 +22 +1.45% 294,560
Jun, 2025 1,488 1,553 1,444 1,514 -4 -0.26% 197,790
May, 2025 1,432 1,518 1,416 1,518 +100 +7.05% 207,160
Apr, 2025 1,426 1,434 1,130 1,418 +8 +0.57% 489,390
Mar, 2025 1,421 1,493 1,364 1,410 -1 -0.07% 235,070
Feb, 2025 1,463 1,486 1,399 1,411 -82 -5.49% 173,900
Jan, 2025 1,501 1,510 1,416 1,493 +4 +0.27% 139,010
Dec, 2024 1,421 1,511 1,419 1,489 +71 +5.01% 216,680
Nov, 2024 1,387 1,488 1,375 1,418 +13 +0.93% 178,390
Oct, 2024 1,376 1,430 1,357 1,405 +43 +3.16% 194,370
Sep, 2024 1,410 1,423 1,271 1,362 -41 -2.92% 248,890
Aug, 2024 1,457 1,457 1,127 1,403 -62 -4.23% 672,650
Jul, 2024 1,528 1,633 1,408 1,465 -45 -2.98% 637,050
Jun, 2024 1,489 1,518 1,430 1,510 +28 +1.89% 362,930
May, 2024 1,454 1,490 1,424 1,482 +21 +1.44% 414,530
Apr, 2024 1,472 1,475 1,361 1,461 -6 -0.41% 765,510