NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High May 25, 2026

2,069 JPY

52 Week Low Jun 23, 2025

1,444 JPY

Yearly High May 25, 2026

2,069 JPY

Yearly Low Mar 23, 2026

1,783 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,958	2,069	1,933	2,056	+112	+5.76%	308,994

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,870	2,002	1,870	1,944	+126	+6.93%	310,188
Mar, 2026	1,963	1,982	1,783	1,818	-185	-9.24%	759,236
Feb, 2026	1,890	2,020	1,850	2,003	+133	+7.11%	399,288
Jan, 2026	1,818	1,950	1,810	1,870	+86	+4.82%	602,855
Dec, 2025	1,798	1,818	1,741	1,784	+15	+0.85%	319,221
Nov, 2025	1,801	1,810	1,706	1,769	-32	-1.78%	369,098
Oct, 2025	1,634	1,813	1,622	1,801	+148	+8.95%	494,052
Sep, 2025	1,594	1,675	1,568	1,653	+48	+2.99%	247,617
Aug, 2025	1,526	1,654	1,483	1,605	+69	+4.49%	459,670
Jul, 2025	1,517	1,581	1,454	1,536	+22	+1.45%	294,560
Jun, 2025	1,488	1,553	1,444	1,514	-4	-0.26%	197,790
May, 2025	1,432	1,518	1,416	1,518	+100	+7.05%	207,160
Apr, 2025	1,426	1,434	1,130	1,418	+8	+0.57%	489,390
Mar, 2025	1,421	1,493	1,364	1,410	-1	-0.07%	235,070
Feb, 2025	1,463	1,486	1,399	1,411	-82	-5.49%	173,900
Jan, 2025	1,501	1,510	1,416	1,493	+4	+0.27%	139,010
Dec, 2024	1,421	1,511	1,419	1,489	+71	+5.01%	216,680
Nov, 2024	1,387	1,488	1,375	1,418	+13	+0.93%	178,390
Oct, 2024	1,376	1,430	1,357	1,405	+43	+3.16%	194,370
Sep, 2024	1,410	1,423	1,271	1,362	-41	-2.92%	248,890