Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,421 | 1,495 | 1,419 | 1,453 | +34 | +2.43% | 158,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,387.0 | 1,488.5 | 1,375.5 | 1,418.5 | +13.5 | +0.96% | 178,390 |
Oct, 2024 | 1,376.5 | 1,430.0 | 1,357.0 | 1,405.0 | +43.0 | +3.16% | 194,370 |
Sep, 2024 | 1,410.0 | 1,423.5 | 1,271.0 | 1,362.0 | -41.5 | -2.96% | 248,890 |
Aug, 2024 | 1,457.0 | 1,457.0 | 1,127.0 | 1,403.5 | -61.5 | -4.20% | 672,650 |
Jul, 2024 | 1,528.0 | 1,633.5 | 1,408.0 | 1,465.0 | -45.0 | -2.98% | 637,050 |
Jun, 2024 | 1,489.5 | 1,518.5 | 1,430.0 | 1,510.0 | +27.5 | +1.85% | 362,930 |
May, 2024 | 1,454.0 | 1,490.0 | 1,424.5 | 1,482.5 | +21.5 | +1.47% | 414,530 |
Apr, 2024 | 1,472.5 | 1,475.0 | 1,361.5 | 1,461.0 | -6.0 | -0.41% | 765,510 |
Mar, 2024 | 1,417.0 | 1,494.0 | 1,371.0 | 1,467.0 | +54.0 | +3.82% | 598,350 |
Feb, 2024 | 1,314.0 | 1,430.0 | 1,301.0 | 1,413.0 | +98.0 | +7.45% | 540,180 |
Jan, 2024 | 1,191.0 | 1,341.0 | 1,177.0 | 1,315.0 | +121.5 | +10.18% | 443,830 |
Dec, 2023 | 1,202.5 | 1,205.0 | 1,157.0 | 1,193.5 | +1.5 | +0.13% | 111,290 |
Nov, 2023 | 1,155.0 | 1,225.0 | 1,155.0 | 1,192.0 | +57.5 | +5.07% | 118,160 |
Oct, 2023 | 1,171.0 | 1,185.0 | 1,109.0 | 1,134.5 | -31.5 | -2.70% | 129,340 |
Sep, 2023 | 1,146.5 | 1,213.5 | 1,146.5 | 1,166.0 | +19.5 | +1.70% | 208,580 |
Aug, 2023 | 1,156.5 | 1,162.0 | 1,095.0 | 1,146.5 | -7.5 | -0.65% | 134,460 |
Jul, 2023 | 1,173.0 | 1,182.5 | 1,097.0 | 1,154.0 | -12.5 | -1.07% | 214,130 |
Jun, 2023 | 1,077.0 | 1,180.0 | 1,065.5 | 1,166.5 | +88.0 | +8.16% | 353,900 |
May, 2023 | 1,013.5 | 1,095.0 | 1,003.0 | 1,078.5 | +68.5 | +6.78% | 204,620 |
Apr, 2023 | 1,000.0 | 1,010.0 | 967.1 | 1,010.0 | +11.2 | +1.12% | 77,810 |