NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Jul 24, 2025

1,581.0 JPY

52 Week Low Apr 7, 2025

1,130.0 JPY

Yearly High Jul 24, 2025

1,581.0 JPY

Yearly Low Apr 7, 2025

1,130.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,539	1,581	1,539	1,559	+25	+1.63%	13,490

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,518.5	1,552.0	1,518.5	1,534.5	+9.0	+0.59%	10,820
Aug 6, 2025	1,516.5	1,531.5	1,516.5	1,525.5	+2.5	+0.16%	4,080
Aug 5, 2025	1,503.5	1,523.0	1,503.5	1,523.0	+9.0	+0.59%	4,670
Aug 4, 2025	1,490.0	1,514.0	1,483.0	1,514.0	-9.0	-0.59%	36,480
Aug 1, 2025	1,526.0	1,535.5	1,522.0	1,523.0	-13.5	-0.88%	5,460
Jul 31, 2025	1,535.0	1,566.0	1,527.5	1,536.5	+12.5	+0.82%	5,440
Jul 30, 2025	1,528.5	1,528.5	1,519.0	1,524.0	+7.5	+0.49%	1,560
Jul 29, 2025	1,538.0	1,538.0	1,516.5	1,516.5	-26.0	-1.69%	6,840
Jul 28, 2025	1,562.5	1,562.5	1,539.0	1,542.5	-14.5	-0.93%	9,860
Jul 25, 2025	1,559.0	1,565.0	1,550.5	1,557.0	-13.5	-0.86%	7,360
Jul 24, 2025	1,558.5	1,581.0	1,558.5	1,570.5	+34.5	+2.25%	49,490
Jul 23, 2025	1,507.0	1,548.5	1,507.0	1,536.0	+54.5	+3.68%	46,730
Jul 22, 2025	1,475.5	1,494.5	1,472.5	1,481.5	+6.5	+0.44%	4,370
Jul 18, 2025	1,480.0	1,480.0	1,471.5	1,475.0	+4.0	+0.27%	3,740
Jul 17, 2025	1,465.0	1,472.0	1,463.0	1,471.0	+6.0	+0.41%	31,800
Jul 16, 2025	1,477.5	1,477.5	1,462.0	1,465.0	-6.0	-0.41%	3,910
Jul 15, 2025	1,465.5	1,476.0	1,465.5	1,471.0	0	0.00%	2,670
Jul 14, 2025	1,465.0	1,472.5	1,454.5	1,471.0	-21.0	-1.41%	24,610
Jul 11, 2025	1,496.5	1,502.0	1,487.0	1,492.0	+11.5	+0.78%	22,920
Jul 10, 2025	1,496.0	1,496.0	1,478.5	1,480.5	-13.0	-0.87%	3,300