NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Jul 24, 2025

1,581.0 JPY

52 Week Low Apr 7, 2025

1,130.0 JPY

Yearly High Jul 24, 2025

1,581.0 JPY

Yearly Low Apr 7, 2025

1,130.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,539	1,581	1,539	1,559	+25	+1.63%	13,490

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2024	1,426.5	1,444.5	1,423.0	1,444.5	+15.0	+1.05%	11,000
Mar 18, 2024	1,402.5	1,430.0	1,402.5	1,429.5	+34.5	+2.47%	24,700
Mar 15, 2024	1,371.0	1,420.0	1,371.0	1,395.0	+4.0	+0.29%	13,940
Mar 14, 2024	1,386.5	1,392.5	1,379.0	1,391.0	-2.5	-0.18%	12,900
Mar 13, 2024	1,409.0	1,421.0	1,383.0	1,393.5	+3.0	+0.22%	9,570
Mar 12, 2024	1,395.0	1,395.5	1,372.0	1,390.5	-19.0	-1.35%	35,280
Mar 11, 2024	1,418.5	1,428.0	1,391.5	1,409.5	-31.0	-2.15%	59,400
Mar 8, 2024	1,449.0	1,453.0	1,437.5	1,440.5	+1.5	+0.10%	16,830
Mar 7, 2024	1,469.0	1,469.0	1,436.0	1,439.0	-10.0	-0.69%	36,350
Mar 6, 2024	1,437.5	1,449.5	1,436.0	1,449.0	+2.0	+0.14%	27,630
Mar 5, 2024	1,432.0	1,449.5	1,431.0	1,447.0	+5.5	+0.38%	23,550
Mar 4, 2024	1,469.5	1,469.5	1,437.0	1,441.5	+0.5	+0.03%	56,050
Mar 1, 2024	1,417.0	1,445.0	1,417.0	1,441.0	+28.0	+1.98%	22,980
Feb 29, 2024	1,408.5	1,420.0	1,400.0	1,413.0	+0.5	+0.04%	17,710
Feb 28, 2024	1,417.0	1,419.0	1,408.0	1,412.5	-4.5	-0.32%	18,650
Feb 27, 2024	1,419.5	1,430.0	1,415.5	1,417.0	+4.5	+0.32%	34,340
Feb 26, 2024	1,410.5	1,423.5	1,406.0	1,412.5	+7.5	+0.53%	55,340
Feb 22, 2024	1,398.5	1,409.0	1,393.0	1,405.0	+19.5	+1.41%	25,200
Feb 21, 2024	1,377.0	1,385.5	1,375.5	1,385.5	ー	ー%	22,200