NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

52 Week High Aug 12, 2025

1,611.0 JPY

52 Week Low Apr 7, 2025

1,130.0 JPY

Yearly High Aug 12, 2025

1,611.0 JPY

Yearly Low Apr 7, 2025

1,130.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,618	1,623	1,610	1,618	+27	+1.70%	9,830

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	1,316.0	1,331.5	1,316.0	1,327.5	+20.0	+1.53%	9,550
Apr 14, 2025	1,308.5	1,323.0	1,302.0	1,307.5	+8.5	+0.65%	8,010
Apr 11, 2025	1,300.0	1,300.0	1,260.0	1,299.0	-37.0	-2.77%	26,710
Apr 10, 2025	1,323.0	1,377.0	1,323.0	1,336.0	+97.0	+7.83%	33,920
Apr 9, 2025	1,269.0	1,269.0	1,215.0	1,239.0	-37.0	-2.90%	28,930
Apr 8, 2025	1,275.5	1,290.0	1,261.0	1,276.0	+81.0	+6.78%	28,860
Apr 7, 2025	1,200.0	1,221.5	1,130.0	1,195.0	-110.0	-8.43%	81,010
Apr 4, 2025	1,321.5	1,321.5	1,275.0	1,305.0	-58.0	-4.26%	89,160
Apr 3, 2025	1,355.5	1,395.0	1,336.5	1,363.0	-52.0	-3.67%	38,170
Apr 2, 2025	1,417.0	1,417.0	1,393.0	1,415.0	+5.0	+0.35%	15,950
Apr 1, 2025	1,426.0	1,427.5	1,406.0	1,410.0	0	0.00%	7,950
Mar 31, 2025	1,429.5	1,429.5	1,403.0	1,410.0	-49.5	-3.39%	22,520
Mar 28, 2025	1,479.5	1,479.5	1,457.0	1,459.5	-23.0	-1.55%	5,580
Mar 27, 2025	1,470.0	1,482.5	1,464.0	1,482.5	+1.5	+0.10%	5,640
Mar 26, 2025	1,486.5	1,486.5	1,476.5	1,481.0	+7.0	+0.47%	4,350
Mar 25, 2025	1,487.0	1,493.0	1,470.0	1,474.0	+3.0	+0.20%	3,450
Mar 24, 2025	1,488.5	1,490.0	1,471.0	1,471.0	-17.5	-1.18%	4,940
Mar 21, 2025	1,471.5	1,489.0	1,471.0	1,488.5	+22.5	+1.53%	16,620
Mar 19, 2025	1,463.0	1,477.5	1,463.0	1,466.0	+5.0	+0.34%	4,910
Mar 18, 2025	1,458.5	1,464.0	1,453.0	1,461.0	+21.0	+1.46%	8,930