kabutan

NEXT FUNDS TOPIX Core 30 Exchange Traded Fund(1311) Historical

1311
TSE ETF
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
1,559.5
JPY
+25.0
(+1.63%)
Aug 8, 3:30 pm JST
10.58
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
1,581.0 JPY
52 Week Low Apr 7, 2025
1,130.0 JPY
Yearly High Jul 24, 2025
1,581.0 JPY
Yearly Low Apr 7, 2025
1,130.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,539 1,581 1,539 1,559 +25 +1.63% 13,490

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 1,486.5 1,493.5 1,484.0 1,484.0 -4.0 -0.27% 6,150
Jun 10, 2025 1,487.5 1,498.0 1,486.5 1,488.0 -1.5 -0.10% 3,570
Jun 9, 2025 1,483.5 1,492.5 1,483.5 1,489.5 +14.5 +0.98% 15,040
Jun 6, 2025 1,468.5 1,480.5 1,468.5 1,475.0 +3.0 +0.20% 5,490
Jun 5, 2025 1,472.0 1,479.0 1,469.0 1,472.0 -22.0 -1.47% 5,600
Jun 4, 2025 1,485.0 1,494.5 1,485.0 1,494.0 +13.5 +0.91% 2,530
Jun 3, 2025 1,484.0 1,491.5 1,480.5 1,480.5 -19.5 -1.30% 8,400
Jun 2, 2025 1,488.0 1,500.0 1,481.0 1,500.0 -18.0 -1.19% 23,550
May 30, 2025 1,493.5 1,518.0 1,491.0 1,518.0 0 0.00% 12,160
May 29, 2025 1,496.5 1,518.0 1,496.5 1,518.0 +30.0 +2.02% 46,240
May 28, 2025 1,497.5 1,502.5 1,485.0 1,488.0 +5.0 +0.34% 14,100
May 27, 2025 1,471.5 1,485.0 1,467.0 1,483.0 +6.5 +0.44% 3,300
May 26, 2025 1,460.0 1,476.5 1,460.0 1,476.5 +16.0 +1.10% 5,510
May 23, 2025 1,460.0 1,464.0 1,453.5 1,460.5 +7.5 +0.52% 4,510
May 22, 2025 1,455.0 1,455.0 1,443.5 1,453.0 -8.5 -0.58% 4,680
May 21, 2025 1,466.5 1,479.0 1,458.5 1,461.5 -6.5 -0.44% 3,600
May 20, 2025 1,465.0 1,476.5 1,465.0 1,468.0 +7.0 +0.48% 2,300
May 19, 2025 1,450.5 1,461.0 1,450.5 1,461.0 +5.5 +0.38% 4,550
May 16, 2025 1,465.0 1,465.0 1,450.0 1,455.5 +1.0 +0.07% 19,310
May 15, 2025 1,453.5 1,471.0 1,452.0 1,454.5 -11.0 -0.75% 1,540