Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,539 | 1,581 | 1,539 | 1,559 | +25 | +1.63% | 13,490 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 1,486.5 | 1,493.5 | 1,484.0 | 1,484.0 | -4.0 | -0.27% | 6,150 |
Jun 10, 2025 | 1,487.5 | 1,498.0 | 1,486.5 | 1,488.0 | -1.5 | -0.10% | 3,570 |
Jun 9, 2025 | 1,483.5 | 1,492.5 | 1,483.5 | 1,489.5 | +14.5 | +0.98% | 15,040 |
Jun 6, 2025 | 1,468.5 | 1,480.5 | 1,468.5 | 1,475.0 | +3.0 | +0.20% | 5,490 |
Jun 5, 2025 | 1,472.0 | 1,479.0 | 1,469.0 | 1,472.0 | -22.0 | -1.47% | 5,600 |
Jun 4, 2025 | 1,485.0 | 1,494.5 | 1,485.0 | 1,494.0 | +13.5 | +0.91% | 2,530 |
Jun 3, 2025 | 1,484.0 | 1,491.5 | 1,480.5 | 1,480.5 | -19.5 | -1.30% | 8,400 |
Jun 2, 2025 | 1,488.0 | 1,500.0 | 1,481.0 | 1,500.0 | -18.0 | -1.19% | 23,550 |
May 30, 2025 | 1,493.5 | 1,518.0 | 1,491.0 | 1,518.0 | 0 | 0.00% | 12,160 |
May 29, 2025 | 1,496.5 | 1,518.0 | 1,496.5 | 1,518.0 | +30.0 | +2.02% | 46,240 |
May 28, 2025 | 1,497.5 | 1,502.5 | 1,485.0 | 1,488.0 | +5.0 | +0.34% | 14,100 |
May 27, 2025 | 1,471.5 | 1,485.0 | 1,467.0 | 1,483.0 | +6.5 | +0.44% | 3,300 |
May 26, 2025 | 1,460.0 | 1,476.5 | 1,460.0 | 1,476.5 | +16.0 | +1.10% | 5,510 |
May 23, 2025 | 1,460.0 | 1,464.0 | 1,453.5 | 1,460.5 | +7.5 | +0.52% | 4,510 |
May 22, 2025 | 1,455.0 | 1,455.0 | 1,443.5 | 1,453.0 | -8.5 | -0.58% | 4,680 |
May 21, 2025 | 1,466.5 | 1,479.0 | 1,458.5 | 1,461.5 | -6.5 | -0.44% | 3,600 |
May 20, 2025 | 1,465.0 | 1,476.5 | 1,465.0 | 1,468.0 | +7.0 | +0.48% | 2,300 |
May 19, 2025 | 1,450.5 | 1,461.0 | 1,450.5 | 1,461.0 | +5.5 | +0.38% | 4,550 |
May 16, 2025 | 1,465.0 | 1,465.0 | 1,450.0 | 1,455.5 | +1.0 | +0.07% | 19,310 |
May 15, 2025 | 1,453.5 | 1,471.0 | 1,452.0 | 1,454.5 | -11.0 | -0.75% | 1,540 |