kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.6
-0.4
-4.0%
288,279,400 20.8 1.72 ー %
1360 TSE ETF
141.3 142.2
+0.9
+0.64%
14,092,750 ー %
6740 TSE Prime
20 20.4
+0.4
+2.00%
11,568,300 ー %
9501 TSE Prime
661.0 661
0
ー%
11,414,000 0.38 ー %
9984 TSE Prime
17,895 17,858
-37
-0.2%
6,772,900 1.78 0.25 %
8729 TSE Prime
161.0 161.1
+0.1
+0.06%
6,657,500 13.4 1.70 2.17 %
9432 TSE Prime
155.5 155.5
0
ー%
6,217,400 12.2 1.38 3.41 %
6993 TSE Standard
78 76.1
-1.9
-2.4%
5,155,700 47.0 ー %
285A TSE Prime
9,890 9,860
-30
-0.3%
4,874,100 6.51 ー %
3350 TSE Standard
442 442
0
ー%
4,338,800 0.95 ー %
1579 TSE ETF
473.3 470
-3.3
-0.7%
4,244,350 ー %
4564 TSE Growth
21 20.9
-0.1
-0.5%
3,134,900 4.56 ー %
3656 TSE Prime
405 408.9
+3.9
+0.96%
3,015,700 3.43 ー %
2134 TSE Standard
32 33
+1
+3.13%
2,794,700 3.04 ー %
9973 TSE Standard
32 32.5
+0.5
+1.56%
2,606,900 12.0 ー %
4,157 4,153
-4
-0.1%
2,574,700 60.6 5.60 0.58 %
8136 TSE Prime
5,121 5,121
0
ー%
2,539,200 25.3 8.71 1.21 %
2743 TSE Standard
40 39.7
-0.3
-0.8%
2,297,600 ー %
4591 TSE Growth
78 77.1
-0.9
-1.2%
2,296,200 1.23 ー %
8306 TSE Prime
2,499.0 2,495
-4
-0.2%
2,196,400 13.5 1.36 2.97 %
About:
Labels