kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 12:01 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.3
+0.3
+3.33%
38,099,800 20.2 1.66 ー %
9501 TSE Prime
557.4 566.4
+9
+1.61%
5,840,700 0.33 ー %
1360 TSE ETF
126.3 127.2
+0.9
+0.71%
5,362,320 ー %
285A TSE Prime
18,945 18,850.5
-94.5
-0.5%
5,355,700 12.5 ー %
9432 TSE Prime
154.6 153.6
-1
-0.6%
5,025,400 12.0 1.36 3.45 %
6993 TSE Standard
151 167.9
+16.9
+11.2%
4,670,800 108 ー %
9984 TSE Prime
4,201 4,090.5
-110.5
-2.6%
4,169,800 1.63 0.27 %
3103 TSE Prime
564 548.5
-15.5
-2.7%
3,908,400 0.99 ー %
6857 TSE Prime
25,540 27,234.5
+1,694.5
+6.63%
3,666,700 60.1 29.3 ー %
6366 TSE Standard
1,026 1,221.9
+195.9
+19.1%
2,510,900 3.9 ー %
9434 TSE Prime
211.0 207.3
-3.7
-1.8%
2,452,900 18.6 4.08 4.15 %
1579 TSE ETF
517.8 514.9
-2.9
-0.6%
2,292,500 ー %
4,434 4,564.9
+130.9
+2.95%
2,119,900 66.6 6.16 0.53 %
5016 TSE Prime
2,599.0 2,567.6
-31.4
-1.2%
1,867,300 30.1 3.77 0.82 %
8729 TSE Prime
152.7 152
-0.7
-0.5%
1,816,000 12.5 1.59 2.30 %
3350 TSE Standard
475 458
-17
-3.6%
1,800,800 0.98 ー %
2370 TSE Growth
31 31.1
+0.1
+0.32%
1,739,600 2.18 ー %
4564 TSE Growth
21 20.5
-0.5
-2.4%
1,705,200 4.90 ー %
4596 TSE Growth
99 94.9
-4.1
-4.1%
1,622,900 6.32 ー %
2134 TSE Standard
37 38.6
+1.6
+4.32%
1,622,700 3.56 ー %
About:
Labels