kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jul 28, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.3
+0.3
+3.33%
977,528,700 20.2 1.66 ー %
2134 TSE Standard
82 80.6
-1.4
-1.7%
17,761,100 217.8 21.9 ー %
68 69.2
+1.2
+1.76%
9,484,700 6.54 ー %
9501 TSE Prime
590.2 588.2
-2
-0.3%
7,208,100 0.34 ー %
1360 TSE ETF
232.0 233.6
+1.6
+0.69%
5,432,460 ー %
9432 TSE Prime
151.4 151.5
+0.1
+0.07%
4,699,900 12.0 1.23 3.50 %
9973 TSE Standard
33 33.3
+0.3
+0.91%
4,660,200 370 ー %
260A TSE Growth
L-Down
60 60
0
ー%
3,992,500 0.54 ー %
6993 TSE Standard
68 68
0
ー%
3,190,800 81.9 31.1 ー %
5803 TSE Prime
8,814 8,828.5
+14.5
+0.16%
3,184,700 27.0 5.98 1.47 %
6740 TSE Prime
18 17.8
-0.2
-1.1%
2,887,800 ー %
3,530.0 3,527.1
-2.9
-0.1%
2,781,400 45.5 5.05 0.68 %
1757 TSE Standard
13 13.1
+0.1
+0.77%
2,720,400 13.7 ー %
6731 TSE Standard
84 84.8
+0.8
+0.95%
2,685,100 13.1 ー %
3350 TSE Standard
1,240 1,233
-7
-0.6%
2,610,900 16.0 ー %
1579 TSE ETF
311.1 310
-1.1
-0.4%
2,514,140 ー %
9434 TSE Prime
215.6 215.8
+0.2
+0.09%
2,346,300 19.3 4.24 3.99 %
7203 TSE Prime
2,805.0 2,800
-5
-0.2%
2,116,800 11.7 1.02 3.39 %
8306 TSE Prime
2,105.5 2,105
-0.5
0.0%
2,014,000 12.0 1.17 3.33 %
8136 TSE Prime
5,757 5,752.9
-4.1
-0.1%
1,794,000 32.5 12.8 0.94 %
About:
Labels