kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 11:46 am JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.5
-0.5
-5.0%
54,401,900 20.6 1.70 ー %
1360 TSE ETF
140.5 143.9
+3.4
+2.42%
6,676,580 ー %
6740 TSE Prime
20 21.1
+1.1
+5.50%
6,107,500 ー %
6993 TSE Standard
93 86.5
-6.5
-7.0%
5,037,000 16.8 ー %
9501 TSE Prime
655.6 646.4
-9.2
-1.4%
4,523,800 0.38 ー %
9984 TSE Prime
18,200 19,000
+800
+4.40%
3,452,500 1.89 0.23 %
9432 TSE Prime
155.6 154.3
-1.3
-0.8%
3,284,200 12.1 1.37 3.43 %
285A TSE Prime
9,070 9,437.9
+367.9
+4.06%
3,041,100 6.23 ー %
2134 TSE Standard
33 35.4
+2.4
+7.27%
2,093,000 3.26 ー %
8729 TSE Prime
152.2 149.9
-2.3
-1.5%
1,931,100 12.5 1.58 2.33 %
9434 TSE Prime
218.9 215.8
-3.1
-1.4%
1,730,700 19.4 4.25 3.99 %
7779 TSE Growth
192 200.7
+8.7
+4.53%
1,517,900 0.68 ー %
5016 TSE Prime
1,700.0 1,738.9
+38.9
+2.29%
1,411,800 20.3 2.56 1.21 %
9973 TSE Standard
31 31.2
+0.2
+0.65%
1,396,100 11.5 ー %
7013 TSE Prime
2,967.0 3,002.9
+35.9
+1.21%
1,281,500 25.4 5.89 0.67 %
6954 TSE Prime
5,953 5,911.1
-41.9
-0.7%
1,206,200 35.0 3.12 ー %
3823 TSE Standard
54 57.6
+3.6
+6.67%
1,137,600 4.92 ー %
4,048 4,044.4
-3.6
-0.1%
1,069,300 59.0 5.46 0.59 %
230 236.4
+6.4
+2.78%
1,029,590 ー %
8136 TSE Prime
5,412 5,387.3
-24.7
-0.5%
1,005,100 26.6 9.16 1.15 %
About:
Labels