About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 20, 4:00 pm JST
Total:
0
PER
PBR
9147 TSE Prime
7,242 6,600
-642
-8.9%
12,500 14.2 0.72 4.55 %
2345 TSE Standard
414 378
-36
-8.7%
176,300 2.43 ー %
9603 TSE Prime
1,550 1,435
-115
-7.4%
43,500 1.87 ー %
9729 TSE Prime
2,380 2,300.8
-79.2
-3.3%
500 13.9 0.92 2.52 %
9503 TSE Prime
1,663.5 1,611.1
-52.4
-3.2%
489,700 6.7 0.70 3.72 %
7256 TSE Standard
124 120.1
-3.9
-3.1%
54,000 0.28 ー %
3807 TSE Growth
169 164
-5
-3.0%
89,700 54.1 ー %
5480 TSE Prime
3,760 3,650
-110
-2.9%
9,000 4.2 0.56 5.48 %
3647 TSE Standard
117 113.9
-3.1
-2.6%
4,700 2.08 ー %
4911 TSE Prime
2,710.5 2,642.5
-68
-2.5%
182,600 175.9 1.76 2.27 %
6960 TSE Standard
7,210 7,030
-180
-2.5%
900 12.2 1.18 2.42 %
5616 TSE Growth
1,139 1,111
-28
-2.5%
14,800 8.01 ー %
3672 TSE Standard
78 76.1
-1.9
-2.4%
5,500 2.14 ー %
149A TSE Growth
782 763.1
-18.9
-2.4%
2,900 109.8 2.48 ー %
7033 TSE Prime
1,731 1,690
-41
-2.4%
5,100 16.5 5.51 1.52 %
8018 TSE Standard
606 591.9
-14.1
-2.3%
2,000 10.7 0.49 4.56 %
3021 TSE Standard
1,428 1,394.9
-33.1
-2.3%
200 15.3 2.50 3.37 %
8166 TSE Standard
128 125.1
-2.9
-2.3%
3,300 1.6 4.21 ー %
5247 TSE Growth
2,615 2,556.1
-58.9
-2.3%
800 75.0 5.65 ー %
7360 TSE Growth
1,155 1,129
-26
-2.3%
1,800 12.3 3.34 ー %
About:
Labels