kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 11:58 am JST
Total:
0
PER
PBR
4481 TSE Prime
3,075 2,375
-700
-23%
2,500 9.9 3.10 4.93 %
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
128,900 67.0 3.50 0.48 %
7810 TSE Standard
212 172.2
-39.8
-19%
136,800 97.8 1.62 0.20 %
3446 TSE Standard
1,632 1,331
-301
-18%
40,800 45.6 2.96 ー %
1514 TSE Standard
859 710.2
-148.8
-17%
1,000,100 26.5 1.54 2.11 %
7073 TSE Growth
2,836 2,424
-412
-15%
500 16.0 2.11 2.27 %
3665 TSE Prime
510 436
-74
-15%
103,100 44.7 1.36 6.88 %
4113 TSE Standard
1,280 1,107.9
-172.1
-13%
25,500 11.7 0.83 3.25 %
6167 TSE Prime
1,285 1,120
-165
-13%
199,200 47.6 1.10 3.57 %
5381 TSE Standard
606 530.9
-75.1
-12%
143,600 13.3 0.87 1.88 %
7097 TSE Growth
3,125 2,744
-381
-12%
3,100 14.9 2.04 1.02 %
6166 TSE Growth
682 600.1
-81.9
-12%
110,900 659.4 6.62 ー %
5031 TSE Growth
336 298.8
-37.2
-11%
10,600 2.08 ー %
2997 TSE Growth
1,100 980
-120
-11%
1,600 13.9 1.83 ー %
4362 TSE Prime
2,933 2,613.3
-319.7
-11%
11,700 12.5 1.14 3.60 %
5969 TSE Standard
1,476 1,327
-149
-10%
300 19.0 0.51 2.26 %
2721 TSE Standard
208 188
-20
-9.6%
32,500 76.1 ー %
5817 TSE Standard
1,309 1,183.8
-125.2
-9.6%
19,100 27.3 1.22 0.84 %
4241 TSE Standard
679 614.2
-64.8
-9.5%
14,500 54.3 1.53 1.63 %
4422 TSE Growth
357 323
-34
-9.5%
1,100 3.90 ー %
About:
Labels