kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:13 pm JST
Total:
0
PER
PBR
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
128,900 67.0 3.50 0.48 %
7810 TSE Standard
212 170.3
-41.7
-20%
142,200 96.7 1.60 0.21 %
4635 TSE Standard
1,473 1,200
-273
-19%
2,000 8.4 0.50 4.00 %
3446 TSE Standard
1,632 1,334.1
-297.9
-18%
45,200 45.8 2.97 ー %
1514 TSE Standard
859 713.1
-145.9
-17%
1,055,300 26.6 1.55 2.10 %
3665 TSE Prime
510 431.3
-78.7
-15%
115,200 44.2 1.35 6.96 %
7073 TSE Growth
2,836 2,424
-412
-15%
500 16.0 2.11 2.27 %
4113 TSE Standard
1,280 1,105.1
-174.9
-14%
27,800 11.7 0.83 3.26 %
5381 TSE Standard
606 525.7
-80.3
-13%
151,100 13.2 0.86 1.90 %
2737 TSE Prime
14,030 12,179
-1,851
-13%
32,700 10.3 1.48 3.53 %
6167 TSE Prime
1,285 1,118.9
-166.1
-13%
209,300 47.6 1.10 3.57 %
6166 TSE Growth
682 595
-87
-13%
120,600 653.8 6.56 ー %
7097 TSE Growth
3,125 2,735.9
-389.1
-12%
3,400 14.8 2.04 1.02 %
6140 TSE Prime
1,040 915.2
-124.8
-12%
918,500 20.0 0.72 3.28 %
5031 TSE Growth
336 296.1
-39.9
-12%
11,600 2.06 ー %
4362 TSE Prime
2,933 2,592.1
-340.9
-12%
13,900 12.4 1.13 3.63 %
2721 TSE Standard
208 185
-23
-11%
36,700 74.9 ー %
2997 TSE Growth
1,100 980
-120
-11%
1,700 13.9 1.83 ー %
2323 TSE Standard
410 367
-43
-10%
6,100 23.6 7.39 ー %
1444 TSE Growth
2,899 2,600
-299
-10%
500 28.0 1.68 ー %
About:
Labels