kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
4446 TSE Prime
1,042 823
-219
-21%
168,700 37.8 4.57 ー %
460A TSE Growth
1,272 1,034
-238
-19%
57,000 17.8 11.2 ー %
2212 TSE Prime
3,243.0 2,646
-597
-18%
9,100 13.4 1.21 1.89 %
8077 TSE Standard
251 229.1
-21.9
-8.7%
2,400 9.4 0.36 2.62 %
9166 TSE Growth
748 683
-65
-8.7%
402,200 25.6 2.01 ー %
4382 TSE Standard
917 845
-72
-7.9%
7,400 256.8 2.80 ー %
3111 TSE Standard
284 266
-18
-6.3%
60,900 1.91 ー %
4075 TSE Growth
973 915
-58
-6.0%
2,800 33.1 3.28 ー %
9163 TSE Growth
2,315 2,178.2
-136.8
-5.9%
11,300 9.1 1.32 5.28 %
3903 TSE Prime
376 355.2
-20.8
-5.5%
63,400 0.95 ー %
6392 TSE Standard
6,500 6,210
-290
-4.5%
100 9.9 0.87 3.38 %
9327 TSE Standard
250 239
-11
-4.4%
1,900 91.9 2.02 ー %
2459 TSE Standard
277 264.9
-12.1
-4.4%
118,000 6.43 ー %
324A TSE Growth
1,073 1,030
-43
-4.0%
9,100 17.1 2.78 ー %
8918 TSE Standard
10 9.6
-0.4
-4.0%
288,279,400 20.8 1.72 ー %
9439 TSE Standard
245 236
-9
-3.7%
900 181.5 5.45 0.21 %
9237 TSE Growth
955 925
-30
-3.1%
2,700 22.2 4.62 ー %
4178 TSE Growth
607 589.9
-17.1
-2.8%
200 122.6 1.39 ー %
4334 TSE Standard
395 384
-11
-2.8%
1,200 147.1 1.39 2.60 %
6347 TSE Standard
329 320.1
-8.9
-2.7%
2,600 30.8 2.07 1.87 %
About:
Labels