kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:36 pm JST
Total:
0
PER
PBR
6532 TSE Prime
6,316 5,793
-523
-8.3%
74,500 23.5 8.38 1.73 %
4478 TSE Growth
2,954 2,737.1
-216.9
-7.3%
28,300 8.19 ー %
6920 TSE Prime
39,220 36,798
-2,422
-6.2%
1,256,700 54.9 16.0 0.89 %
6590 TSE Prime
25,050 23,530
-1,520
-6.1%
75,900 34.7 6.31 1.01 %
3994 TSE Prime
4,140 3,899.9
-240.1
-5.8%
50,100 5.28 ー %
7419 TSE Prime
1,202 1,132.9
-69.1
-5.7%
73,000 8.1 1.40 1.38 %
3697 TSE Prime
816.0 771.5
-44.5
-5.5%
431,600 4.65 ー %
8035 TSE Prime
43,800 41,476.4
-2,323.6
-5.3%
473,700 38.9 9.58 1.29 %
3064 TSE Prime
2,187.5 2,072.4
-115.1
-5.3%
73,900 34.0 9.02 1.50 %
6323 TSE Prime
3,689.0 3,505.5
-183.5
-5.0%
210,000 25.8 4.88 0.48 %
9551 TSE Prime
3,440 3,270
-170
-4.9%
31,500 16.0 1.78 2.14 %
4733 TSE Prime
7,631 7,276.3
-354.7
-4.6%
6,700 31.5 3.29 1.53 %
6324 TSE Standard
3,505 3,345
-160
-4.6%
92,400 243.6 4.12 0.60 %
6273 TSE Prime
63,080 60,259
-2,821
-4.5%
30,500 24.8 1.93 1.66 %
4506 TSE Prime
2,263.0 2,162.7
-100.3
-4.4%
559,900 9.3 3.24 ー %
3563 TSE Prime
8,895 8,520.2
-374.8
-4.2%
52,700 40.2 9.86 0.41 %
6806 TSE Prime
17,130 16,425
-705
-4.1%
10,700 18.0 1.44 2.98 %
6146 TSE Prime
70,480 67,689
-2,791
-4.0%
692,100 58.0 13.6 0.65 %
4443 TSE Prime
1,541 1,480.5
-60.5
-3.9%
72,800 11.9 ー %
9843 TSE Prime
2,645.5 2,543.9
-101.6
-3.8%
149,600 15.2 1.53 1.21 %
About:
Labels