kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
2212 TSE Prime
3,243.0 2,646
-597
-18%
9,100 13.4 1.21 1.89 %
9166 TSE Growth
748 683
-65
-8.7%
402,200 25.6 2.01 ー %
4,949 4,850
-99
-2.0%
192,500 9.5 0.71 4.64 %
4,083 4,012.5
-70.5
-1.7%
2,580 ー %
6963 TSE Prime
2,139.0 2,110.1
-28.9
-1.4%
134,800 90.5 0.90 2.37 %
3038 TSE Prime
3,655.0 3,613
-42
-1.1%
79,000 27.1 5.09 0.89 %
7250 TSE Prime
3,280 3,245.5
-34.5
-1.1%
3,800 16.8 1.07 ー %
4,646 4,608
-38
-0.8%
350 ー %
6787 TSE Prime
11,170 11,081
-89
-0.8%
11,400 16.0 2.81 0.81 %
4592 TSE Growth
1,647 1,634
-13
-0.8%
253,500 118 ー %
6736 TSE Standard
9,030 8,971
-59
-0.7%
8,600 44.9 4.12 ー %
6857 TSE Prime
20,785 20,651
-134
-0.6%
1,681,900 54.5 24.6 ー %
3436 TSE Prime
1,353.5 1,345
-8.5
-0.6%
427,300 0.81 1.49 %
7201 TSE Prime
400.9 398.4
-2.5
-0.6%
905,600 0.29 ー %
7259 TSE Prime
3,067.0 3,048.1
-18.9
-0.6%
93,000 17.7 1.09 2.13 %
268A TSE Prime
1,176 1,169.1
-6.9
-0.6%
62,200 21.5 3.24 1.61 %
44,030 43,780
-250
-0.6%
403,922 ー %
4534 TSE Prime
3,410 3,391
-19
-0.6%
1,800 22.2 0.89 2.36 %
8154 TSE Prime
3,870 3,848.5
-21.5
-0.6%
15,400 7.0 1.12 3.12 %
6834 TSE Standard
13,350 13,276
-74
-0.6%
13,800 30.4 4.00 0.60 %
About:
Labels