kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6016 TSE Standard
13,650 13,273
-377
-2.8%
21,100 23.9 6.34 0.65 %
6473 TSE Prime
1,670.0 1,635
-35
-2.1%
81,700 52.0 0.67 3.67 %
5631 TSE Prime
9,901 9,700
-201
-2.0%
71,500 38.6 3.51 0.91 %
7157 TSE Prime
2,107 2,065.1
-41.9
-2.0%
42,000 21.2 1.70 ー %
7721 TSE Prime
8,180 8,026
-154
-1.9%
28,300 41.0 3.15 0.50 %
268A TSE Prime
2,036 1,999
-37
-1.8%
442,600 36.1 5.11 0.95 %
7014 TSE Standard
4,990 4,900
-90
-1.8%
171,600 18.9 2.72 0.82 %
6351 TSE Prime
2,065 2,028.4
-36.6
-1.8%
4,000 12.4 0.96 1.43 %
7279 TSE Standard
3,165 3,109.5
-55.5
-1.8%
9,900 3.1 0.54 2.57 %
1723 TSE Standard
10,390 10,211
-179
-1.7%
8,300 20.1 3.67 1.49 %
485A TSE Growth
5,870 5,770
-100
-1.7%
314,200 173.6 34.9 ー %
3964 TSE Prime
2,404 2,363.1
-40.9
-1.7%
8,500 14.8 4.07 3.39 %
7735 TSE Prime
19,895 19,560.5
-334.5
-1.7%
119,600 21.0 4.17 1.43 %
6834 TSE Standard
26,180 25,771
-409
-1.6%
41,700 42.6 7.39 0.39 %
6723 TSE Prime
2,505.5 2,470.9
-34.6
-1.4%
458,800 1.83 ー %
4062 TSE Prime
8,268 8,154.1
-113.9
-1.4%
471,000 61.5 4.20 0.31 %
3405 TSE Prime
1,631.5 1,610.2
-21.3
-1.3%
62,300 12.2 0.66 3.97 %
6856 TSE Prime
18,820 18,582.5
-237.5
-1.3%
5,600 19.2 2.24 2.64 %
1542 TSE ETF
33,500 33,085
-415
-1.2%
21,064 ー %
6269 TSE Prime
15,550 15,365
-185
-1.2%
1,071,500 18.1 4.62 1.30 %
About:
Labels