kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
4704 TSE Prime
7,869 7,260.6
-608.4
-7.7%
52,600 31.7 7.71 ー %
5842 TSE Growth
3,375 3,224.5
-150.5
-4.5%
2,300 1.82 1.05 %
5108 TSE Prime
7,344 7,031.1
-312.9
-4.3%
90,300 17.8 1.29 3.27 %
5105 TSE Prime
4,261 4,082.6
-178.4
-4.2%
48,900 9.6 1.27 3.18 %
4680 TSE Prime
1,090.0 1,046.7
-43.3
-4.0%
121,400 15.4 3.73 1.72 %
7261 TSE Prime
1,160.5 1,115.4
-45.1
-3.9%
108,100 35.1 0.40 4.93 %
8267 TSE Prime
2,622.5 2,524.8
-97.7
-3.7%
790,000 174.6 5.80 0.54 %
6754 TSE Prime
2,335.5 2,249.4
-86.1
-3.7%
16,900 26.1 2.31 1.78 %
8511 TSE Prime
2,032 1,958.6
-73.4
-3.6%
6,100 16.9 1.17 4.08 %
3994 TSE Prime
4,258 4,106.2
-151.8
-3.6%
21,200 6.44 ー %
3197 TSE Prime
3,644.0 3,517.9
-126.1
-3.5%
77,700 47.9 4.37 0.63 %
6417 TSE Prime
2,636.0 2,546.4
-89.6
-3.4%
27,300 11.4 1.97 3.53 %
7906 TSE Standard
3,335 3,222
-113
-3.4%
18,800 23.7 3.74 0.74 %
7832 TSE Prime
4,408 4,260
-148
-3.4%
55,700 22.9 3.28 ー %
6432 TSE Prime
7,410 7,165
-245
-3.3%
13,100 12.5 1.96 2.93 %
6723 TSE Prime
2,130.5 2,060.1
-70.4
-3.3%
648,000 1.67 ー %
7912 TSE Prime
2,611.0 2,524.9
-86.1
-3.3%
18,100 12.2 0.98 1.58 %
8131 TSE Standard
2,147 2,076.5
-70.5
-3.3%
400 12.8 1.12 2.70 %
6103 TSE Prime
3,915 3,789.5
-125.5
-3.2%
14,400 22.9 0.98 2.64 %
6674 TSE Prime
3,988 3,862.1
-125.9
-3.2%
9,600 11.7 1.09 2.07 %
About:
Labels