kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 2:43 pm JST
Total:
0
PER
PBR
6532 TSE Prime
6,316 5,843.1
-472.9
-7.5%
95,900 23.7 8.45 1.71 %
4478 TSE Growth
2,954 2,744.2
-209.8
-7.1%
32,600 8.21 ー %
7419 TSE Prime
1,202 1,125.1
-76.9
-6.4%
87,000 8.1 1.39 1.39 %
3064 TSE Prime
2,187.5 2,062.1
-125.4
-5.7%
94,600 33.8 8.97 1.50 %
8035 TSE Prime
43,800 41,290.8
-2,509.2
-5.7%
548,100 38.7 9.54 1.29 %
6920 TSE Prime
39,220 36,989.3
-2,230.7
-5.7%
1,417,600 55.2 16.1 0.89 %
6590 TSE Prime
25,050 23,649
-1,401
-5.6%
95,400 34.8 6.34 1.01 %
3697 TSE Prime
816.0 771.2
-44.8
-5.5%
476,600 4.65 ー %
6323 TSE Prime
3,689.0 3,488.9
-200.1
-5.4%
278,900 25.7 4.86 0.49 %
4443 TSE Prime
1,541 1,457.5
-83.5
-5.4%
101,200 11.7 ー %
9551 TSE Prime
3,440 3,265.5
-174.5
-5.1%
38,400 16.0 1.78 2.14 %
3563 TSE Prime
8,895 8,474.3
-420.7
-4.7%
64,700 39.9 9.81 0.41 %
4733 TSE Prime
7,631 7,294.1
-336.9
-4.4%
8,200 31.6 3.29 1.52 %
6273 TSE Prime
63,080 60,469
-2,611
-4.1%
32,900 24.9 1.93 1.65 %
6146 TSE Prime
70,480 67,647
-2,833
-4.0%
765,200 58.0 13.6 0.65 %
3994 TSE Prime
4,140 3,978
-162
-3.9%
63,200 5.39 ー %
6324 TSE Standard
3,505 3,370
-135
-3.9%
111,700 245.4 4.15 0.59 %
6806 TSE Prime
17,130 16,472.5
-657.5
-3.8%
16,000 18.1 1.44 2.97 %
3923 TSE Prime
920.4 885.7
-34.7
-3.8%
92,400 26.3 13.1 0.38 %
9697 TSE Prime
3,904 3,757.9
-146.1
-3.7%
150,300 30.8 6.29 1.06 %
About:
Labels