kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
5367 TSE Standard
890 777
-113
-13%
57,400 11.6 0.66 2.96 %
299A TSE Growth
1,023 898
-125
-12%
141,000 15.5 2.89 ー %
5616 TSE Growth
774 700
-74
-9.6%
200 56.5 4.91 ー %
9941 TSE Standard
1,127 1,028
-99
-8.8%
67,700 10.9 1.94 ー %
7740 TSE Prime
1,069 976
-93
-8.7%
68,500 11.5 1.85 3.79 %
2164 TSE Standard
352 324
-28
-8.0%
16,800 4.32 ー %
2997 TSE Growth
1,015 955
-60
-5.9%
100 13.2 1.43 ー %
5906 TSE Standard
870 820.1
-49.9
-5.7%
7,600 7.6 0.59 2.19 %
4107 TSE Standard
5,190 4,899
-291
-5.6%
55,900 46.2 6.18 0.82 %
8214 TSE Prime
1,537 1,453.2
-83.8
-5.5%
18,300 13.0 0.88 5.51 %
6632 TSE Prime
1,172.0 1,109
-63
-5.4%
64,900 10.4 1.09 1.80 %
4437 TSE Growth
1,180 1,120
-60
-5.1%
700 14.0 2.22 0.45 %
7446 TSE Standard
4,590 4,400
-190
-4.1%
100 9.2 0.47 2.39 %
8165 TSE Standard
134 128.9
-5.1
-3.8%
34,900 4.4 0.38 ー %
3042 TSE Standard
293 282
-11
-3.8%
3,600 28.9 1.80 1.77 %
2836 TSE ETF
3,041 2,928.2
-112.8
-3.7%
100 ー %
8136 TSE Prime
909.9 880
-29.9
-3.3%
1,808,000 20.5 7.75 1.50 %
7946 NSE Main
367 355
-12
-3.3%
1,000 14.0 0.50 2.03 %
4486 TSE Growth
674 652.9
-21.1
-3.1%
1,200 10.6 2.30 2.45 %
9250 TSE Growth
1,000 970
-30
-3.0%
100 21.5 ー %
About:
Labels