kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 2:43 pm JST
Total:
0
PER
PBR
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
129,300 67.0 3.50 0.48 %
7810 TSE Standard
212 168.1
-43.9
-21%
156,700 95.5 1.58 0.21 %
2737 TSE Prime
14,030 11,191
-2,839
-20%
68,000 9.5 1.36 3.84 %
3446 TSE Standard
1,632 1,324.1
-307.9
-19%
49,200 45.4 2.95 ー %
4635 TSE Standard
1,473 1,200
-273
-19%
2,000 8.4 0.50 4.00 %
1514 TSE Standard
L-Down
859 709
-150
-17%
1,070,600 26.5 1.54 2.12 %
3665 TSE Prime
510 432.9
-77.1
-15%
149,400 44.4 1.35 6.93 %
7073 TSE Growth
2,836 2,424
-412
-15%
500 16.0 2.11 2.27 %
5381 TSE Standard
606 521.3
-84.7
-14%
162,600 13.1 0.85 1.92 %
4113 TSE Standard
1,280 1,112.1
-167.9
-13%
30,300 11.8 0.83 3.24 %
5031 TSE Growth
336 292.9
-43.1
-13%
13,200 2.04 ー %
6140 TSE Prime
1,040 912
-128
-12%
989,000 19.9 0.72 3.29 %
6166 TSE Growth
682 599.9
-82.1
-12%
124,200 659.2 6.62 ー %
2721 TSE Standard
208 184.1
-23.9
-11%
39,300 74.5 ー %
7097 TSE Growth
3,125 2,771.1
-353.9
-11%
4,100 15.0 2.06 1.01 %
4362 TSE Prime
2,933 2,603
-330
-11%
15,000 12.5 1.14 3.61 %
6167 TSE Prime
1,285 1,141.9
-143.1
-11%
222,900 48.6 1.12 3.50 %
2997 TSE Growth
1,100 980
-120
-11%
1,700 13.9 1.83 ー %
5817 TSE Standard
1,309 1,169
-140
-11%
22,500 26.9 1.20 0.86 %
9242 TSE Growth
2,182 1,952
-230
-11%
400 9.8 1.69 1.28 %
About:
Labels