kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:36 pm JST
Total:
0
PER
PBR
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
128,900 67.0 3.50 0.48 %
7810 TSE Standard
212 169.2
-42.8
-20%
145,900 96.1 1.59 0.21 %
3446 TSE Standard
1,632 1,323.6
-308.4
-19%
46,300 45.4 2.94 ー %
4635 TSE Standard
1,473 1,200
-273
-19%
2,000 8.4 0.50 4.00 %
1514 TSE Standard
L-Down
859 709
-150
-17%
1,068,100 26.5 1.54 2.12 %
3665 TSE Prime
510 428.7
-81.3
-16%
125,200 43.9 1.34 7.00 %
7073 TSE Growth
2,836 2,424
-412
-15%
500 16.0 2.11 2.27 %
2737 TSE Prime
14,030 12,000
-2,030
-14%
48,700 10.2 1.46 3.58 %
5381 TSE Standard
606 519.9
-86.1
-14%
155,800 13.0 0.85 1.92 %
4113 TSE Standard
1,280 1,110.9
-169.1
-13%
28,600 11.7 0.83 3.24 %
7097 TSE Growth
3,125 2,735.9
-389.1
-12%
3,400 14.8 2.04 1.02 %
6167 TSE Prime
1,285 1,130
-155
-12%
215,200 48.1 1.11 3.54 %
6166 TSE Growth
682 599.9
-82.1
-12%
121,200 659.2 6.62 ー %
6140 TSE Prime
1,040 914.9
-125.1
-12%
932,000 20.0 0.72 3.28 %
5031 TSE Growth
336 296.1
-39.9
-12%
11,600 2.06 ー %
4362 TSE Prime
2,933 2,593.1
-339.9
-12%
14,200 12.5 1.13 3.63 %
2997 TSE Growth
1,100 980
-120
-11%
1,700 13.9 1.83 ー %
6757 TSE Standard
940 838
-102
-11%
1,300 14.5 1.83 4.77 %
4241 TSE Standard
679 607.3
-71.7
-11%
15,400 53.7 1.51 1.65 %
2323 TSE Standard
410 367
-43
-10%
6,100 23.6 7.39 ー %
About:
Labels