kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:15 pm JST
Total:
0
PER
PBR
2901 TSE Standard
L-Down
458 378
-80
-17%
44,700 2.59 1.06 %
4570 TSE Growth
1,552 1,310
-242
-16%
820,400 46.0 7.37 0.46 %
4736 TSE Standard
665 569
-96
-14%
300 22.1 0.88 1.76 %
2342 TSE Growth
315 271.9
-43.1
-14%
170,800 113.2 0.94 ー %
6081 TSE Growth
310 268
-42
-14%
499,800 2.58 ー %
6838 TSE Standard
824 713.4
-110.6
-13%
15,700 18.3 0.92 0.42 %
6276 TSE Standard
356 312.9
-43.1
-12%
29,500 0.80 ー %
2743 TSE Standard
31 27.7
-3.3
-11%
614,700 ー %
9610 TSE Standard
223 201
-22
-9.9%
134,200 2.61 ー %
6347 TSE Standard
330 301.9
-28.1
-8.5%
700 29.0 1.95 1.99 %
4579 TSE Growth
1,260 1,155
-105
-8.3%
89,200 4.71 ー %
6993 TSE Standard
93 85.4
-7.6
-8.2%
5,101,100 16.6 ー %
4446 TSE Prime
1,187 1,090.1
-96.9
-8.2%
55,000 50.1 5.97 ー %
4704 TSE Prime
7,869 7,260.6
-608.4
-7.7%
52,600 31.7 7.71 ー %
4707 TSE Standard
374 346
-28
-7.5%
2,800 11.4 0.55 2.02 %
198A TSE Growth
158 147.1
-10.9
-6.9%
95,300 43.1 1.56 ー %
431A TSE Growth
2,901 2,704
-197
-6.8%
7,300 28.9 6.64 ー %
9236 TSE Growth
1,072 1,003
-69
-6.4%
200 2.47 ー %
3664 TSE Growth
39 36.5
-2.5
-6.4%
684,300 8.30 ー %
6666 TSE Standard
407 381
-26
-6.4%
20,300 0.72 2.62 %
About:
Labels