kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
4570 TSE Growth
1,552 1,310
-242
-16%
820,400 46.0 7.37 0.46 %
4579 TSE Growth
1,260 1,155
-105
-8.3%
89,200 4.71 ー %
6993 TSE Standard
93 85.4
-7.6
-8.2%
5,095,900 16.6 ー %
4446 TSE Prime
1,187 1,090.1
-96.9
-8.2%
55,000 50.1 5.97 ー %
431A TSE Growth
2,901 2,704
-197
-6.8%
7,300 28.9 6.64 ー %
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,581,200 20.4 1.68 ー %
218A TSE Growth
1,404 1,333.1
-70.9
-5.0%
25,300 27.6 ー %
194A TSE Growth
1,965 1,868.9
-96.1
-4.9%
2,600 21.7 4.85 ー %
378A TSE Growth
1,782 1,703.1
-78.9
-4.4%
1,700 13.1 2.45 2.06 %
8127 TSE Standard
504 483.1
-20.9
-4.1%
2,800 49.4 0.57 2.90 %
436A TSE Growth
1,448 1,393.7
-54.3
-3.8%
5,600 22.0 8.19 2.30 %
6262 TSE Standard
810 781
-29
-3.6%
1,800 11.9 0.61 ー %
2334 TSE Growth
424 409
-15
-3.5%
316,900 87.9 18.4 ー %
3103 TSE Prime
295 284.7
-10.3
-3.5%
200,400 0.51 ー %
2315 TSE Standard
109 105.2
-3.8
-3.5%
198,500 17.5 5.97 ー %
5574 TSE Growth
2,718 2,624.1
-93.9
-3.5%
9,200 59.2 5.82 ー %
5885 TSE Standard
2,957 2,857.9
-99.1
-3.4%
6,500 25.1 5.43 1.01 %
2981 TSE Growth
2,668 2,579
-89
-3.3%
400 8.8 1.57 1.82 %
5268 TSE Standard
1,050 1,015
-35
-3.3%
5,100 31.8 0.95 1.67 %
414A TSE Growth
1,080 1,045
-35
-3.2%
5,500 9.3 2.57 ー %
About:
Labels