kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:36 pm JST
Total:
0
PER
PBR
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
128,900 67.0 3.50 0.48 %
4635 TSE Standard
1,473 1,200
-273
-19%
2,000 8.4 0.50 4.00 %
3665 TSE Prime
510 428.7
-81.3
-16%
125,200 43.9 1.34 7.00 %
4113 TSE Standard
1,280 1,110.9
-169.1
-13%
28,600 11.7 0.83 3.24 %
7097 TSE Growth
3,125 2,735.9
-389.1
-12%
3,400 14.8 2.04 1.02 %
6167 TSE Prime
1,285 1,130
-155
-12%
215,200 48.1 1.11 3.54 %
1433 TSE Prime
1,326 1,215
-111
-8.4%
17,200 19.5 1.98 3.29 %
3444 TSE Standard
916 848.9
-67.1
-7.3%
11,500 64.5 1.96 1.18 %
6862 TSE Standard
1,710 1,590
-120
-7.0%
34,700 14.8 1.86 0.94 %
6955 TSE Standard
403 377.5
-25.5
-6.3%
22,900 21.7 0.74 ー %
3662 TSE Prime
1,220 1,144
-76
-6.2%
24,700 35.4 2.37 2.45 %
4237 TSE Standard
406 381
-25
-6.2%
74,200 48.1 1.10 1.57 %
1844 TSE Standard
660 619.6
-40.4
-6.1%
22,700 26.9 2.01 1.86 %
7683 TSE Prime
1,403 1,327
-76
-5.4%
4,600 30.4 2.33 1.28 %
5216 TSE Standard
228 215.9
-12.1
-5.3%
820,600 3.03 ー %
352A TSE Growth
969 917.9
-51.1
-5.3%
4,200 12.9 6.01 ー %
2334 TSE Growth
468 443.4
-24.6
-5.3%
106,400 104.5 21.9 ー %
5721 TSE Standard
150 142.2
-7.8
-5.2%
715,400 5.72 ー %
4596 TSE Growth
99 93.9
-5.1
-5.2%
1,741,900 6.26 ー %
6356 TSE Standard
908 862.1
-45.9
-5.1%
8,500 8.2 0.90 0.93 %
About:
Labels