kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:36 pm JST
Total:
0
PER
PBR
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
128,900 67.0 3.50 0.48 %
7810 TSE Standard
212 169.2
-42.8
-20%
145,900 96.1 1.59 0.21 %
3446 TSE Standard
1,632 1,323.6
-308.4
-19%
46,300 45.4 2.94 ー %
4635 TSE Standard
1,473 1,200
-273
-19%
2,000 8.4 0.50 4.00 %
1514 TSE Standard
L-Down
859 709
-150
-17%
1,068,100 26.5 1.54 2.12 %
5381 TSE Standard
606 519.9
-86.1
-14%
155,800 13.0 0.85 1.92 %
4113 TSE Standard
1,280 1,110.9
-169.1
-13%
28,600 11.7 0.83 3.24 %
6757 TSE Standard
940 838
-102
-11%
1,300 14.5 1.83 4.77 %
4241 TSE Standard
679 607.3
-71.7
-11%
15,400 53.7 1.51 1.65 %
2323 TSE Standard
410 367
-43
-10%
6,100 23.6 7.39 ー %
5817 TSE Standard
1,309 1,175.7
-133.3
-10%
21,300 27.1 1.21 0.85 %
5969 TSE Standard
1,476 1,327
-149
-10%
300 19.0 0.51 2.26 %
2721 TSE Standard
208 187.9
-20.1
-9.7%
37,700 76.1 ー %
4098 TSE Standard
1,279 1,156
-123
-9.6%
2,200 34.4 0.66 0.87 %
3169 TSE Standard
694 630
-64
-9.2%
4,400 177.9 1.47 1.27 %
2962 TSE Standard
491 448
-43
-8.8%
46,100 137.4 2.60 ー %
6342 TSE Standard
4,390 4,015
-375
-8.5%
2,300 15.0 0.73 1.49 %
3246 TSE Standard
750 693
-57
-7.6%
9,000 13.2 0.71 3.46 %
5279 TSE Standard
1,518 1,403
-115
-7.6%
1,900 9.5 0.50 3.21 %
1758 TSE Standard
2,647 2,449
-198
-7.5%
800 11.5 0.53 2.45 %
About:
Labels