kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:15 pm JST
Total:
0
PER
PBR
2901 TSE Standard
L-Down
458 378
-80
-17%
44,700 2.59 1.06 %
4736 TSE Standard
665 569
-96
-14%
300 22.1 0.88 1.76 %
6838 TSE Standard
824 713.4
-110.6
-13%
15,700 18.3 0.92 0.42 %
6276 TSE Standard
356 312.9
-43.1
-12%
29,500 0.80 ー %
2743 TSE Standard
31 27.7
-3.3
-11%
614,700 ー %
9610 TSE Standard
223 201
-22
-9.9%
134,200 2.61 ー %
6347 TSE Standard
330 301.9
-28.1
-8.5%
700 29.0 1.95 1.99 %
6993 TSE Standard
93 85.4
-7.6
-8.2%
5,101,100 16.6 ー %
4707 TSE Standard
374 346
-28
-7.5%
2,800 11.4 0.55 2.02 %
6666 TSE Standard
407 381
-26
-6.4%
20,300 0.72 2.62 %
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,581,200 20.4 1.68 ー %
2962 TSE Standard
390 371
-19
-4.9%
2,900 113.8 2.15 ー %
3386 TSE Standard
1,398 1,333
-65
-4.6%
1,300 17.5 0.82 3.75 %
3747 TSE Standard
700 668
-32
-4.6%
4,300 20.0 4.46 ー %
9816 TSE Standard
331 316.8
-14.2
-4.3%
2,000 28.1 1.06 1.58 %
9878 TSE Standard
599 574
-25
-4.2%
1,100 422.0 2.28 ー %
8127 TSE Standard
504 483.1
-20.9
-4.1%
2,800 49.4 0.57 2.90 %
3825 TSE Standard
248 238
-10
-4.0%
136,700 1.08 1.26 %
3719 TSE Standard
294 283.1
-10.9
-3.7%
31,800 43.0 3.82 1.06 %
6836 TSE Standard
950 915.2
-34.8
-3.7%
4,000 361.7 10.1 ー %
About:
Labels