kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
299A TSE Growth
1,023 898
-125
-12%
141,000 15.5 2.89 ー %
5616 TSE Growth
774 700
-74
-9.6%
200 56.5 4.91 ー %
2997 TSE Growth
1,015 955
-60
-5.9%
100 13.2 1.43 ー %
4437 TSE Growth
1,180 1,120
-60
-5.1%
700 14.0 2.22 0.45 %
4486 TSE Growth
674 652.9
-21.1
-3.1%
1,200 10.6 2.30 2.45 %
9250 TSE Growth
1,000 970
-30
-3.0%
100 21.5 ー %
7372 TSE Growth
361 351
-10
-2.8%
300 7.5 0.34 ー %
4179 TSE Growth
291 284
-7
-2.4%
1,300 26.6 ー %
4260 TSE Growth
276 270
-6
-2.2%
100 3,000.0 1.49 ー %
5253 TSE Growth
1,435 1,405
-30
-2.1%
100,400 16.1 4.42 ー %
5132 TSE Growth
2,180 2,137.7
-42.3
-1.9%
7,400 35.1 10.4 ー %
5578 TSE Growth
999 979.9
-19.1
-1.9%
8,500 13.2 4.03 0.71 %
7345 TSE Growth
1,079 1,059.3
-19.7
-1.8%
1,100 5.20 ー %
3664 TSE Growth
34 33.4
-0.6
-1.8%
543,800 2.13 ー %
6548 TSE Growth
131 129.1
-1.9
-1.5%
2,400 2.72 ー %
4068 TSE Growth
1,724 1,699
-25
-1.5%
200 24.4 1.49 ー %
5247 TSE Growth
673 663.3
-9.7
-1.4%
300 27.4 2.67 ー %
9214 TSE Growth
1,391 1,371
-20
-1.4%
200 11.8 2.32 ー %
3936 TSE Growth
176 173.5
-2.5
-1.4%
297,900 117.2 8.39 ー %
5244 TSE Growth
257 253.4
-3.6
-1.4%
25,400 8.5 2.18 1.16 %
About:
Labels