kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
350A TSE Growth
760 689.1
-70.9
-9.3%
91,400 18.8 2.89 ー %
9237 TSE Growth
733 705
-28
-3.8%
9,800 16.9 3.91 ー %
441A TSE Growth
653 628.9
-24.1
-3.7%
400 10.6 2.38 ー %
5029 TSE Growth
638 614.9
-23.1
-3.6%
600 11.7 2.62 ー %
7080 TSE Growth
895 865
-30
-3.4%
600 7.5 2.61 2.66 %
8938 TSE Growth
368 356
-12
-3.3%
1,200 0.45 ー %
5256 TSE Growth
2,155 2,095
-60
-2.8%
900 2.18 ー %
4169 TSE Growth
257 251
-6
-2.3%
762,400 2.37 ー %
4564 TSE Growth
23 22.5
-0.5
-2.2%
1,028,300 4.10 ー %
6521 TSE Growth
5,190 5,080
-110
-2.1%
133,100 11.0 ー %
9259 TSE Growth
1,062 1,042.7
-19.3
-1.8%
1,700 11.2 1.72 2.88 %
4888 TSE Growth
605 594.1
-10.9
-1.8%
975,600 7.50 ー %
485A TSE Growth
5,870 5,770
-100
-1.7%
314,200 173.6 34.9 ー %
6579 TSE Growth
310 305.1
-4.9
-1.6%
200 2.91 ー %
4075 TSE Growth
1,667 1,641.1
-25.9
-1.6%
44,900 59.5 5.65 ー %
9562 TSE Growth
2,282 2,247
-35
-1.5%
400 15.8 2.31 2.27 %
291A TSE Growth
2,884 2,840
-44
-1.5%
1,200 9.8 3.12 ー %
6522 TSE Growth
854 842
-12
-1.4%
1,224,500 100.9 3.88 ー %
5034 TSE Growth
2,522 2,487.1
-34.9
-1.4%
2,600 23.2 4.49 ー %
7325 TSE Growth
870 858.1
-11.9
-1.4%
600 13.8 1.84 3.73 %
About:
Labels