kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:37 pm JST
Total:
0
PER
PBR
7073 TSE Growth
2,836 2,424
-412
-15%
500 16.0 2.11 2.27 %
7097 TSE Growth
3,125 2,735.9
-389.1
-12%
3,400 14.8 2.04 1.02 %
6166 TSE Growth
682 599.9
-82.1
-12%
121,400 659.2 6.62 ー %
5031 TSE Growth
336 296.1
-39.9
-12%
11,600 2.06 ー %
2997 TSE Growth
1,100 980
-120
-11%
1,700 13.9 1.83 ー %
1444 TSE Growth
2,899 2,600
-299
-10%
500 28.0 1.68 ー %
4422 TSE Growth
357 323
-34
-9.5%
1,100 3.90 ー %
6081 TSE Growth
319 289
-30
-9.4%
99,400 2.78 ー %
9242 TSE Growth
2,182 1,977
-205
-9.4%
300 9.9 1.71 1.26 %
4478 TSE Growth
2,954 2,737.2
-216.8
-7.3%
28,400 8.19 ー %
9235 TSE Growth
690 646.7
-43.3
-6.3%
16,700 2,487.3 6.83 ー %
5248 TSE Growth
569 535.9
-33.1
-5.8%
5,300 18.3 6.79 ー %
4490 TSE Growth
625 590
-35
-5.6%
2,600 11.3 4.14 ー %
485A TSE Growth
2,005 1,896.9
-108.1
-5.4%
159,600 1,273 ー %
352A TSE Growth
969 917.9
-51.1
-5.3%
4,200 12.9 6.01 ー %
299A TSE Growth
1,169 1,108.1
-60.9
-5.2%
17,900 20.4 3.99 ー %
4484 TSE Growth
297 281.9
-15.1
-5.1%
11,400 22.9 3.27 0.71 %
4596 TSE Growth
99 94
-5
-5.1%
1,744,200 6.26 ー %
2334 TSE Growth
468 444.9
-23.1
-4.9%
107,900 104.9 22.0 ー %
5136 TSE Growth
1,845 1,754
-91
-4.9%
6,100 20.3 6.37 ー %
About:
Labels