kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:15 pm JST
Total:
0
PER
PBR
4570 TSE Growth
1,552 1,310
-242
-16%
820,400 46.0 7.37 0.46 %
2342 TSE Growth
315 271.9
-43.1
-14%
170,800 113.2 0.94 ー %
6081 TSE Growth
310 268
-42
-14%
499,800 2.58 ー %
4579 TSE Growth
1,260 1,155
-105
-8.3%
89,200 4.71 ー %
198A TSE Growth
158 147.1
-10.9
-6.9%
95,300 43.1 1.56 ー %
431A TSE Growth
2,901 2,704
-197
-6.8%
7,300 28.9 6.64 ー %
9236 TSE Growth
1,072 1,003
-69
-6.4%
200 2.47 ー %
3664 TSE Growth
39 36.5
-2.5
-6.4%
684,300 8.30 ー %
8938 TSE Growth
412 386
-26
-6.3%
1,400 0.48 ー %
247A TSE Growth
1,275 1,202.8
-72.2
-5.7%
183,700 22.3 19.5 ー %
5026 TSE Growth
812 767.4
-44.6
-5.5%
4,300 178.8 3.94 ー %
206A TSE Growth
179 169.9
-9.1
-5.1%
86,000 2.32 ー %
218A TSE Growth
1,404 1,333.1
-70.9
-5.0%
25,300 27.6 ー %
5134 TSE Growth
870 827
-43
-4.9%
1,000 27.6 3.60 ー %
194A TSE Growth
1,965 1,868.9
-96.1
-4.9%
2,600 21.7 4.85 ー %
6574 TSE Growth
108 102.9
-5.1
-4.7%
340,400 13.3 3.95 ー %
7356 TSE Growth
156 149
-7
-4.5%
12,100 69.6 6.63 ー %
5842 TSE Growth
3,375 3,224.5
-150.5
-4.5%
2,300 1.82 1.05 %
378A TSE Growth
1,782 1,703.1
-78.9
-4.4%
1,700 13.1 2.45 2.06 %
5597 TSE Growth
1,605 1,538
-67
-4.2%
6,600 30.0 ー %
About:
Labels