kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:36 pm JST
Total:
0
PER
PBR
3446 TSE Standard
1,632 1,323.6
-308.4
-19%
46,300 45.4 2.94 ー %
5381 TSE Standard
606 519.9
-86.1
-14%
155,800 13.0 0.85 1.92 %
6166 TSE Growth
682 599.9
-82.1
-12%
121,200 659.2 6.62 ー %
2323 TSE Standard
410 367
-43
-10%
6,100 23.6 7.39 ー %
5817 TSE Standard
1,309 1,175.7
-133.3
-10%
21,300 27.1 1.21 0.85 %
6342 TSE Standard
4,390 4,015
-375
-8.5%
2,300 15.0 0.73 1.49 %
3246 TSE Standard
750 693
-57
-7.6%
9,000 13.2 0.71 3.46 %
1758 TSE Standard
2,647 2,449
-198
-7.5%
800 11.5 0.53 2.45 %
6721 TSE Standard
125 116
-9
-7.2%
558,000 8.57 ー %
8077 TSE Standard
224 207.9
-16.1
-7.2%
5,100 8.5 0.33 2.89 %
3747 TSE Standard
721 676.6
-44.4
-6.2%
14,500 20.2 4.52 ー %
6336 TSE Standard
790 742
-48
-6.1%
500 7.3 0.59 2.70 %
5248 TSE Growth
569 535.9
-33.1
-5.8%
5,300 18.3 6.79 ー %
6433 TSE Standard
878 827
-51
-5.8%
10,100 2.00 ー %
4490 TSE Growth
625 590
-35
-5.6%
2,600 11.3 4.14 ー %
7060 TSE Standard
530 502
-28
-5.3%
900 9.2 1.77 3.98 %
3173 TSE Standard
955 907
-48
-5.0%
1,600 10.5 0.81 3.86 %
4287 TSE Standard
483 458.9
-24.1
-5.0%
1,400 12.8 1.43 2.40 %
7602 TSE Standard
339 322.9
-16.1
-4.7%
153,400 27.3 1.48 0.93 %
6654 TSE Standard
1,125 1,073
-52
-4.6%
2,800 27.0 0.53 2.98 %
About:
Labels