kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7080 TSE Growth
895 865
-30
-3.4%
600 7.5 2.61 2.66 %
6380 TSE Standard
3,500 3,420
-80
-2.3%
100 33.9 2.64 0.88 %
4564 TSE Growth
23 22.5
-0.5
-2.2%
1,028,300 4.10 ー %
9259 TSE Growth
1,062 1,042.7
-19.3
-1.8%
1,700 11.2 1.72 2.88 %
6546 TSE Standard
1,138 1,119
-19
-1.7%
600 15.0 0.86 3.04 %
4075 TSE Growth
1,667 1,641.1
-25.9
-1.6%
44,900 59.5 5.65 ー %
291A TSE Growth
2,884 2,840
-44
-1.5%
1,200 9.8 3.12 ー %
7602 TSE Standard
215 211.9
-3.1
-1.4%
8,900 17.9 0.99 1.42 %
7135 TSE Standard
218 214.9
-3.1
-1.4%
1,400 45.0 2.35 1.40 %
6522 TSE Growth
854 842
-12
-1.4%
1,224,500 100.9 3.88 ー %
2640 TSE ETF
3,950 3,894.5
-55.5
-1.4%
1,520 ー %
3878 TSE Standard
843 831.2
-11.8
-1.4%
5,100 10.8 0.50 1.80 %
9854 TSE Standard
280 276.1
-3.9
-1.4%
45,900 35.9 0.43 ー %
5034 TSE Growth
2,522 2,487.1
-34.9
-1.4%
2,600 23.2 4.49 ー %
7325 TSE Growth
870 858.1
-11.9
-1.4%
600 13.8 1.84 3.73 %
1,251 1,234
-17
-1.4%
120 ー %
3927 TSE Standard
1,128 1,113
-15
-1.3%
6,900 14.8 2.71 1.35 %
5891 TSE Standard
1,524 1,504.3
-19.7
-1.3%
2,100 34.0 1.65 1.53 %
4833 TSE Growth
70 69.1
-0.9
-1.3%
734,400 1.71 ー %
4594 TSE Growth
72 71.1
-0.9
-1.3%
1,104,300 8.61 ー %
About:
Labels