kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
2901 TSE Standard
L-Down
458 378
-80
-17%
44,700 2.59 1.06 %
5026 TSE Growth
812 767.4
-44.6
-5.5%
4,300 178.8 3.94 ー %
206A TSE Growth
179 169.9
-9.1
-5.1%
86,000 2.32 ー %
3386 TSE Standard
1,398 1,333
-65
-4.6%
1,300 17.5 0.82 3.75 %
5597 TSE Growth
1,605 1,538
-67
-4.2%
6,600 30.0 ー %
460A TSE Growth
1,248 1,199
-49
-3.9%
18,800 22.7 17.6 ー %
4597 TSE Growth
34 32.7
-1.3
-3.8%
409,900 4.73 ー %
3719 TSE Standard
294 283.1
-10.9
-3.7%
31,800 43.0 3.82 1.06 %
3904 TSE Growth
553 533.2
-19.8
-3.6%
3,000 12.2 1.41 0.73 %
8894 TSE Standard
57 55.1
-1.9
-3.3%
25,700 -0.4 4.00 ー %
4406 TSE Standard
234 226.5
-7.5
-3.2%
34,700 15.3 0.45 1.77 %
1840 TSE Standard
222 215.3
-6.7
-3.0%
5,500 0.46 4.64 %
9980 TSE Standard
94 91.2
-2.8
-3.0%
24,500 13.5 0.61 1.10 %
5994 TSE Standard
1,754 1,702
-52
-3.0%
1,900 7.6 0.44 1.47 %
6862 TSE Standard
1,305 1,266.9
-38.1
-2.9%
3,000 11.8 1.48 1.18 %
338A TSE Growth
5,750 5,590
-160
-2.8%
1,600 47.8 12.4 ー %
5381 TSE Standard
448 436
-12
-2.7%
3,600 10.9 0.71 2.29 %
190A TSE Growth
107 104.2
-2.8
-2.6%
34,000 3.00 ー %
5244 TSE Growth
235 228.9
-6.1
-2.6%
12,000 7.7 2.00 1.28 %
160A TSE Standard
2,470 2,410.1
-59.9
-2.4%
1,000 8.1 1.70 2.70 %
About:
Labels