kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 2:43 pm JST
Total:
0
PER
PBR
3446 TSE Standard
1,632 1,324.1
-307.9
-19%
49,200 45.4 2.95 ー %
5381 TSE Standard
606 521.3
-84.7
-14%
162,600 13.1 0.85 1.92 %
6166 TSE Growth
682 599.9
-82.1
-12%
124,200 659.2 6.62 ー %
5817 TSE Standard
1,309 1,169
-140
-11%
22,500 26.9 1.20 0.86 %
2323 TSE Standard
410 367
-43
-10%
6,100 23.6 7.39 ー %
7602 TSE Standard
339 306.1
-32.9
-9.7%
158,700 25.9 1.40 0.98 %
6342 TSE Standard
4,390 4,015
-375
-8.5%
2,300 15.0 0.73 1.49 %
3246 TSE Standard
750 689
-61
-8.1%
9,500 13.1 0.70 3.48 %
8077 TSE Standard
224 208.1
-15.9
-7.1%
5,600 8.5 0.33 2.88 %
4490 TSE Growth
625 582.9
-42.1
-6.7%
3,400 11.2 4.09 ー %
3747 TSE Standard
721 674
-47
-6.5%
16,600 20.1 4.50 ー %
6721 TSE Standard
125 116.9
-8.1
-6.5%
623,800 8.64 ー %
6433 TSE Standard
878 823
-55
-6.3%
12,900 1.99 ー %
6336 TSE Standard
790 745
-45
-5.7%
600 7.4 0.59 2.68 %
1758 TSE Standard
2,647 2,500
-147
-5.6%
900 11.7 0.54 2.40 %
7060 TSE Standard
530 502
-28
-5.3%
900 9.2 1.77 3.98 %
9271 TSE Growth
981 930
-51
-5.2%
1,800 12.1 6.06 ー %
3173 TSE Standard
955 907
-48
-5.0%
1,600 10.5 0.81 3.86 %
4287 TSE Standard
483 459
-24
-5.0%
1,600 12.8 1.44 2.40 %
6654 TSE Standard
1,125 1,073
-52
-4.6%
2,800 27.0 0.53 2.98 %
About:
Labels